Financial News
Vodafone Group Plc (OP: VODPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.8264 | 0 | -0.02(-2.78%) | |||
| Apr 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 39,247 | +0.05(+6.25%) |
| Apr 19, 2024 | 0.8000 | 0 | +0.00(+0.40%) | |||
| Apr 17, 2024 | 0.7968 | 0 | -0.02(-2.83%) | |||
| Apr 16, 2024 | 0.8200 | 0.8260 | 0.8200 | 0.8200 | 26,000 | -0.03(-3.26%) |
| Apr 15, 2024 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 759 | +0.00(+0.13%) |
| Apr 10, 2024 | 0.8465 | 0 | +0.00(+0.18%) | |||
| Apr 09, 2024 | 0.8600 | 0.8600 | 0.8450 | 0.8450 | 18,753 | +0.01(+1.68%) |
| Apr 08, 2024 | 0.8666 | 0.8666 | 0.8310 | 0.8310 | 11,973 | -0.06(-6.91%) |
| Apr 01, 2024 | 0.8927 | 0 | +0.03(+3.80%) | |||
| Mar 27, 2024 | 0.8600 | 0 | -0.01(-0.58%) | |||
| Mar 26, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 16,441 | +0.01(+1.15%) |
| Mar 21, 2024 | 0.8552 | 0 | +0.02(+1.81%) | |||
| Mar 19, 2024 | 0.8400 | 0 | -0.02(-2.39%) | |||
| Mar 13, 2024 | 0.8606 | 0 | -0.04(-4.84%) | |||
| Mar 12, 2024 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 5,128 | -0.04(-4.58%) |
| Mar 11, 2024 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 563 | +0.04(+4.71%) |
| Mar 08, 2024 | 0.8694 | 0.9052 | 0.8694 | 0.9052 | 29,025 | +0.02(+1.71%) |
| Mar 07, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,334 | -0.00(-0.28%) |
| Mar 05, 2024 | 0.8925 | 14 | +0.02(+2.00%) | |||
| Mar 01, 2024 | 0.8750 | 0 | +0.02(+2.22%) | |||
| Feb 28, 2024 | 0.8560 | 185,191 | -0.02(-1.89%) | |||
| Feb 27, 2024 | 0.8500 | 0.8725 | 0.8500 | 0.8725 | 2,500 | +0.04(+4.80%) |
| Feb 23, 2024 | 0.8325 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 1,000 | -0.02(-2.06%) |
| Feb 20, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.8440 | 0.8500 | 0.8440 | 0.8500 | 13,000 | -0.01(-0.58%) |
| Feb 15, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 3,023 | +0.01(+1.48%) |
| Feb 14, 2024 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 1,277 | +0.02(+2.74%) |
| Feb 13, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.04(+5.06%) |
| Feb 08, 2024 | 0.7805 | 1 | -0.03(-3.64%) | |||
| Feb 07, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 4,601 | -0.03(-3.57%) |
| Feb 06, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 426 | -0.00(-0.33%) |
| Feb 05, 2024 | 0.8425 | 0.8428 | 0.8425 | 0.8428 | 26,335 | +0.00(+0.33%) |
| Feb 02, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.01(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
