Financial News
Ryohin Keikaku (OP: RYKKY )
19.43
+1.93
(+11.03%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 19.00 | 19.43 | 19.00 | 19.43 | 8,114 | +1.93(+11.03%) |
| Aug 16, 2024 | 17.50 | 29 | -0.09(-0.51%) | |||
| Aug 12, 2024 | 17.59 | 116 | +0.84(+5.05%) | |||
| Aug 09, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 180 | -0.25(-1.50%) |
| Aug 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 352 | +0.47(+2.84%) |
| Aug 07, 2024 | 15.73 | 16.58 | 15.73 | 16.53 | 1,175 | -1.25(-7.03%) |
| Aug 01, 2024 | 17.78 | 175 | -0.43(-2.39%) | |||
| Jul 25, 2024 | 18.21 | 26 | +1.29(+7.65%) | |||
| Jul 18, 2024 | 16.92 | 49 | -0.30(-1.74%) | |||
| Jul 16, 2024 | 17.22 | 49 | -0.08(-0.46%) | |||
| Jul 12, 2024 | 17.30 | 172 | +1.07(+6.59%) | |||
| Jul 09, 2024 | 16.23 | 159 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 16.23 | 5 | -0.77(-4.53%) | |||
| Jul 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,998 | +0.66(+4.04%) |
| Jun 26, 2024 | 16.34 | 23 | +0.14(+0.86%) | |||
| Jun 05, 2024 | 16.20 | 94 | -0.09(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
