Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.7120	0.7120	0.7120	0.7120	8,500	+0.00(+0.51%)
Nov 20, 2025	0.7127	0.7127	0.7064	0.7084	59,069	+0.00(+0.04%)
Nov 19, 2025	0.7081	0.7081	0.7081	0.7081	11,101	+0.02(+2.50%)
Nov 18, 2025	0.6908	0.6908	0.6908	0.6908	818	-0.04(-6.08%)
Nov 17, 2025	0.7097	0.7355	0.7097	0.7355	1,663	+0.02(+2.27%)
Nov 14, 2025	0.7190	0.7192	0.7190	0.7192	4,520	+0.04(+5.19%)
Nov 13, 2025	0.6837	0.6837	0.6837	0.6837	3,635	+0.00(+0.16%)
Nov 12, 2025	0.7051	0.7051	0.6800	0.6826	3,956	-0.01(-1.07%)
Nov 11, 2025	0.7000	0.7000	0.6900	0.6900	46,201	-0.01(-1.43%)
Nov 10, 2025	0.6987	0.7050	0.6987	0.7000	62,871	+0.01(+1.60%)
Nov 07, 2025	0.6680	0.6890	0.6680	0.6890	79,900	+0.02(+3.17%)
Nov 06, 2025	0.5940	0.7400	0.5940	0.6678	176,543	-0.01(-1.10%)
Nov 05, 2025	0.7000	0.7000	0.6752	0.6752	8,150	-0.03(-4.08%)
Nov 04, 2025	0.7200	0.7300	0.6870	0.7039	457,617	-0.06(-7.38%)
Nov 03, 2025	0.7008	0.7600	0.6990	0.7600	18,746	+0.06(+9.18%)
Oct 31, 2025	0.6723	0.6961	0.6720	0.6961	18,829	+0.02(+2.37%)
Oct 30, 2025	0.6849	0.6900	0.6800	0.6800	54,919	-0.00(-0.12%)
Oct 29, 2025	0.7160	0.7160	0.6808	0.6808	48,287	-0.03(-4.26%)
Oct 28, 2025	0.6900	0.7111	0.6850	0.7111	55,666	+0.02(+3.37%)
Oct 27, 2025	0.6650	0.6879	0.6463	0.6879	46,932	+0.02(+3.44%)
Oct 24, 2025	0.6650	0.6650	0.6650	0.6650	10,672	+0.01(+0.76%)
Oct 23, 2025	0.6420	0.6601	0.6241	0.6600	93,761	+0.04(+5.60%)
Oct 22, 2025	0.6119	0.6250	0.6083	0.6250	46,971	+0.01(+1.15%)
Oct 20, 2025				0.6179	0	+0.02(+4.16%)
Oct 17, 2025	0.5935	0.6065	0.5932	0.5932	18,017	-0.03(-4.81%)
Oct 16, 2025	0.5999	0.6360	0.5999	0.6232	51,330	+0.01(+2.16%)
Oct 15, 2025	0.5970	0.6150	0.5898	0.6100	100,609	+0.03(+5.52%)
Oct 14, 2025	0.5780	0.6097	0.5780	0.5781	114,075	-0.05(-7.50%)
Oct 10, 2025				0.6250	0	+0.04(+6.46%)
Oct 09, 2025	0.5900	0.6000	0.5800	0.5871	105,002	-0.01(-2.31%)
Oct 07, 2025				0.6010	5	+0.01(+1.86%)
Oct 06, 2025	0.5900	0.5900	0.5900	0.5900	4,413	+0.01(+2.16%)
Oct 03, 2025	0.5700	0.5775	0.5500	0.5775	21,805	+0.02(+3.68%)
Oct 02, 2025	0.5628	0.5628	0.5569	0.5570	21,000	-0.01(-2.28%)
Oct 01, 2025	0.5590	0.5700	0.5250	0.5700	152,973	-0.01(-0.87%)
Sep 30, 2025	0.5700	0.5750	0.5700	0.5750	17,834	+0.02(+4.55%)
Sep 29, 2025	0.5501	0.5770	0.5468	0.5500	33,597	-0.03(-5.17%)
Sep 26, 2025	0.5800	0.5800	0.5800	0.5800	2,185	+0.00(+0.62%)
Sep 25, 2025	0.5764	0.5764	0.5764	0.5764	3,355	+0.01(+1.26%)
Sep 24, 2025	0.5536	0.5787	0.5525	0.5692	14,037	-0.01(-1.86%)
Sep 23, 2025	0.5738	0.5800	0.5621	0.5800	3,200	-0.00(-0.68%)
Sep 22, 2025	0.5800	0.5840	0.5800	0.5840	14,097	+0.02(+4.10%)
Sep 19, 2025	0.5642	0.5800	0.5610	0.5610	25,700	-0.04(-6.50%)
Sep 18, 2025	0.5950	0.6028	0.5500	0.6000	19,034	+0.02(+2.93%)
Sep 17, 2025	0.6060	0.6060	0.5800	0.5829	105,125	-0.00(-0.38%)
Sep 16, 2025	0.5130	0.6300	0.5130	0.5851	97,468	+0.07(+14.08%)
Sep 15, 2025	0.5077	0.5192	0.5077	0.5129	36,155	+0.01(+1.16%)
Sep 12, 2025	0.5001	0.5070	0.5001	0.5070	4,121	-0.00(-0.59%)
Sep 11, 2025	0.5088	0.5152	0.4903	0.5100	127,714	+0.00(+0.00%)
Sep 10, 2025	0.5110	0.5110	0.5000	0.5100	12,445	+0.01(+2.55%)
Sep 09, 2025	0.5200	0.5217	0.4973	0.4973	96,604	-0.02(-4.38%)
Sep 08, 2025	0.5301	0.5380	0.5201	0.5201	13,401	-0.02(-2.98%)
Sep 04, 2025				0.5361	6	+0.02(+3.08%)
Sep 03, 2025	0.5300	0.5349	0.5200	0.5201	4,192	-0.01(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dirtt Environmental Solutions Ltd (OP:DRTTF)

Historical Prices

Popular Pages