Financial News
Amplia Therapeutics Ltd (OP: INNMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0487 | 0 | -0.00(-3.56%) | |||
| Apr 24, 2024 | 0.0505 | 0 | +0.01(+26.25%) | |||
| Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.02(-33.33%) |
| Apr 11, 2024 | 0.0600 | 0 | +0.00(+8.89%) | |||
| Apr 09, 2024 | 0.0551 | 0 | +0.02(+37.75%) | |||
| Apr 05, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Mar 27, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 25, 2024 | 0.0400 | 0 | -0.02(-30.43%) | |||
| Mar 18, 2024 | 0.0575 | 0 | +0.02(+43.75%) | |||
| Mar 15, 2024 | 0.0500 | 0.0575 | 0.0400 | 0.0400 | 41,860 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0400 | 0 | -0.02(-34.43%) | |||
| Mar 08, 2024 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 11,000 | -0.01(-18.67%) |
| Mar 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,666 | +0.01(+22.95%) |
| Mar 06, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | +0.00(+6.09%) |
| Mar 04, 2024 | 0.0575 | 0 | -0.00(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
