Financial News
Mobivity Holdings Corp (OP: MFON )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 0.3851 | 0 | +0.04(+10.03%) | |||
| Aug 15, 2024 | 0.3500 | 0 | -0.02(-5.41%) | |||
| Aug 14, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 489 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.3500 | 0.3700 | 0.3248 | 0.3700 | 3,420 | +0.02(+5.71%) |
| Aug 12, 2024 | 0.3500 | 0.3500 | 0.3075 | 0.3500 | 4,928 | +0.05(+16.67%) |
| Aug 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.3000 | 0 | -0.09(-23.08%) | |||
| Aug 06, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,300 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.3900 | 0 | +0.05(+14.71%) | |||
| Jul 26, 2024 | 0.3400 | 0.3480 | 0.3300 | 0.3400 | 17,500 | +0.11(+47.19%) |
| Jul 16, 2024 | 0.2310 | 0 | -0.04(-14.95%) | |||
| Jul 15, 2024 | 0.2310 | 0.2716 | 0.2310 | 0.2716 | 4,009 | -0.03(-9.47%) |
| Jul 02, 2024 | 0.3000 | 0 | -0.13(-30.88%) | |||
| Jun 28, 2024 | 0.4340 | 0 | +0.13(+44.67%) | |||
| Jun 24, 2024 | 0.3000 | 0 | -0.02(-6.25%) | |||
| Jun 17, 2024 | 0.3200 | 0 | -0.03(-8.57%) | |||
| Jun 13, 2024 | 0.3500 | 0 | +0.01(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
