Financial News
Legend Power Systems Inc (OP:LPSIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0861 | 0 | +0.00(+3.36%) | |||
| Jun 30, 2025 | 0.0833 | 0 | -0.00(-4.80%) | |||
| Jun 27, 2025 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100 | +0.01(+8.56%) |
| Jun 26, 2025 | 0.0772 | 0.0826 | 0.0772 | 0.0806 | 102,200 | +0.01(+13.20%) |
| Jun 24, 2025 | 0.0712 | 0 | -0.00(-6.07%) | |||
| Jun 17, 2025 | 0.0758 | 0 | -0.01(-14.64%) | |||
| Jun 09, 2025 | 0.0888 | 0 | -0.00(-2.42%) | |||
| Jun 06, 2025 | 0.0816 | 0.0910 | 0.0816 | 0.0910 | 7,700 | +0.01(+9.51%) |
| Jun 02, 2025 | 0.0831 | 0 | -0.00(-1.66%) | |||
| May 29, 2025 | 0.0845 | 0 | -0.00(-5.48%) | |||
| May 28, 2025 | 0.0907 | 0.0907 | 0.0828 | 0.0894 | 45,390 | +0.00(+1.59%) |
| May 23, 2025 | 0.0880 | 90 | -0.01(-6.38%) | |||
| May 22, 2025 | 0.0887 | 0.0940 | 0.0887 | 0.0940 | 2,199 | +0.00(+5.26%) |
| May 21, 2025 | 0.0865 | 0.0893 | 0.0865 | 0.0893 | 25,000 | -0.01(-5.40%) |
| May 20, 2025 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 100 | +0.00(+1.40%) |
| May 16, 2025 | 0.0931 | 0 | +0.02(+25.81%) | |||
| May 12, 2025 | 0.0740 | 0 | -0.00(-1.33%) | |||
| May 09, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.24%) |
| May 06, 2025 | 0.0845 | 0 | -0.01(-9.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
