Financial News

Legend Power Systems Inc (OP:LPSIF)

0.0861 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0861 0 +0.00(+3.36%)
Jun 30, 2025 0.0833 0 -0.00(-4.80%)
Jun 27, 2025 0.0875 0.0875 0.0875 0.0875 100 +0.01(+8.56%)
Jun 26, 2025 0.0772 0.0826 0.0772 0.0806 102,200 +0.01(+13.20%)
Jun 24, 2025 0.0712 0 -0.00(-6.07%)
Jun 17, 2025 0.0758 0 -0.01(-14.64%)
Jun 09, 2025 0.0888 0 -0.00(-2.42%)
Jun 06, 2025 0.0816 0.0910 0.0816 0.0910 7,700 +0.01(+9.51%)
Jun 02, 2025 0.0831 0 -0.00(-1.66%)
May 29, 2025 0.0845 0 -0.00(-5.48%)
May 28, 2025 0.0907 0.0907 0.0828 0.0894 45,390 +0.00(+1.59%)
May 23, 2025 0.0880 90 -0.01(-6.38%)
May 22, 2025 0.0887 0.0940 0.0887 0.0940 2,199 +0.00(+5.26%)
May 21, 2025 0.0865 0.0893 0.0865 0.0893 25,000 -0.01(-5.40%)
May 20, 2025 0.0944 0.0944 0.0944 0.0944 100 +0.00(+1.40%)
May 16, 2025 0.0931 0 +0.02(+25.81%)
May 12, 2025 0.0740 0 -0.00(-1.33%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.24%)
May 06, 2025 0.0845 0 -0.01(-9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback