Financial News
Igg Inc (OP:IGGGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.6671 | 0 | +0.03(+4.43%) | |||
| Aug 13, 2025 | 0.6388 | 0 | -0.10(-13.10%) | |||
| Aug 07, 2025 | 0.7351 | 0 | +0.12(+18.56%) | |||
| Aug 06, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 7,000 | +0.08(+13.82%) |
| Aug 05, 2025 | 0.5447 | 0.5458 | 0.5447 | 0.5447 | 1,720 | +0.04(+8.94%) |
| Jul 31, 2025 | 0.5000 | 0 | -0.04(-7.22%) | |||
| Jun 27, 2025 | 0.5389 | 0 | +0.00(+0.84%) | |||
| Jun 16, 2025 | 0.5344 | 0 | +0.05(+10.23%) | |||
| Jun 12, 2025 | 0.4848 | 0 | +0.03(+6.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
