Financial News
Orexo Ab (OP: ORXOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 150 | +0.10(+6.67%) |
| Jul 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
| Jul 18, 2024 | 1.500 | 0 | -0.46(-23.47%) | |||
| Jul 17, 2024 | 1.735 | 1.960 | 1.510 | 1.960 | 965 | -0.21(-9.68%) |
| Jul 16, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | +0.01(+0.46%) |
| Jul 15, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 186 | +0.04(+1.89%) |
| Jul 12, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 854 | +0.00(+0.00%) |
| Jul 10, 2024 | 2.120 | 45 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 200 | -0.03(-1.40%) |
| Jul 08, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 949 | -0.07(-3.15%) |
| Jul 05, 2024 | 2.150 | 2.220 | 2.150 | 2.220 | 1,422 | +0.07(+3.26%) |
| Jun 27, 2024 | 2.150 | 60 | +0.15(+7.50%) | |||
| Jun 24, 2024 | 2.000 | 0 | +0.28(+16.28%) | |||
| Jun 20, 2024 | 1.720 | 0 | -0.49(-22.17%) | |||
| Jun 14, 2024 | 2.210 | 0 | -0.14(-5.96%) | |||
| Jun 10, 2024 | 2.350 | 0 | +0.11(+4.91%) | |||
| Jun 06, 2024 | 2.240 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
