Financial News
Byd Electronic International CO Ltd (OP: BYDIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 206.63 | 209.50 | 206.63 | 209.50 | 293 | +4.25(+2.07%) |
| Sep 30, 2024 | 209.36 | 216.52 | 204.00 | 205.25 | 244 | +25.49(+14.18%) |
| Sep 20, 2024 | 179.76 | 0 | +5.77(+3.32%) | |||
| Sep 19, 2024 | 173.99 | 173.99 | 173.99 | 173.99 | 70 | +0.63(+0.36%) |
| Sep 18, 2024 | 173.36 | 173.36 | 173.36 | 173.36 | 15 | +0.09(+0.05%) |
| Sep 17, 2024 | 164.81 | 173.27 | 164.81 | 173.27 | 81 | +9.27(+5.65%) |
| Sep 16, 2024 | 171.53 | 171.53 | 164.00 | 164.00 | 185 | -7.35(-4.29%) |
| Sep 13, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 100 | -0.90(-0.52%) |
| Sep 11, 2024 | 172.25 | 0 | +4.63(+2.76%) | |||
| Sep 05, 2024 | 167.62 | 0 | -8.98(-5.08%) | |||
| Sep 03, 2024 | 176.60 | 0 | -15.34(-7.99%) | |||
| Aug 30, 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 100 | +14.49(+8.17%) |
| Aug 29, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 8 | -11.03(-5.85%) |
| Aug 27, 2024 | 188.48 | 0 | -21.74(-10.34%) | |||
| Aug 22, 2024 | 210.22 | 0 | +4.78(+2.33%) | |||
| Aug 19, 2024 | 205.44 | 0 | +39.43(+23.75%) | |||
| Aug 08, 2024 | 203.44 | 203.44 | 203.44 | 166.01 | 100 | -34.71(-17.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
