Financial News
Gensource Potash Corp (OP:AGCCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0666 | 666 | -0.00(-4.86%) | |||
| Aug 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0700 | 0 | +0.00(+5.26%) | |||
| Aug 15, 2025 | 0.0665 | 0 | +0.02(+34.07%) | |||
| Aug 06, 2025 | 0.0496 | 75 | -0.02(-29.14%) | |||
| Jul 31, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,025 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jul 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,686 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0600 | 0 | +0.06(+3650.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
