Financial News
Cashmere Valley Bank (OP: CSHX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 59.85 | 62.80 | 59.55 | 60.95 | 1,599 | +1.10(+1.84%) |
| Jan 17, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 139 | +0.00(+0.00%) |
| Jan 16, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 101 | +0.00(+0.00%) |
| Jan 15, 2025 | 59.85 | 59.85 | 58.50 | 59.85 | 2,068 | +1.35(+2.31%) |
| Jan 14, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 5,962 | +0.50(+0.86%) |
| Jan 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.01(+0.02%) |
| Jan 08, 2025 | 57.99 | 116 | -0.51(-0.87%) | |||
| Jan 06, 2025 | 58.50 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 56.81 | 59.14 | 56.80 | 58.50 | 1,947 | +0.50(+0.86%) |
| Jan 02, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 503 | -0.50(-0.85%) |
| Dec 31, 2024 | 58.50 | 0 | +0.52(+0.90%) | |||
| Dec 30, 2024 | 57.56 | 58.49 | 57.55 | 57.98 | 1,352 | -0.51(-0.87%) |
| Dec 27, 2024 | 57.60 | 58.49 | 57.56 | 58.49 | 1,306 | -0.01(-0.02%) |
| Dec 24, 2024 | 58.50 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 58.50 | 59.00 | 58.50 | 58.50 | 432 | -0.50(-0.85%) |
| Dec 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,132 | +0.00(+0.00%) |
| Dec 19, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 140 | +0.00(+0.00%) |
| Dec 18, 2024 | 59.04 | 59.84 | 59.00 | 59.00 | 6,225 | -0.89(-1.49%) |
| Dec 17, 2024 | 59.01 | 59.89 | 59.01 | 59.89 | 2,300 | +0.92(+1.55%) |
| Dec 16, 2024 | 58.95 | 59.93 | 58.94 | 58.97 | 3,852 | +0.03(+0.06%) |
| Dec 13, 2024 | 58.50 | 58.94 | 58.50 | 58.94 | 2,021 | -0.01(-0.02%) |
| Dec 12, 2024 | 58.94 | 58.95 | 58.06 | 58.95 | 871 | -0.04(-0.07%) |
| Dec 11, 2024 | 57.80 | 58.99 | 57.80 | 58.99 | 4,792 | +0.00(+0.00%) |
| Dec 10, 2024 | 57.62 | 58.99 | 57.62 | 58.99 | 810 | -0.01(-0.02%) |
| Nov 29, 2024 | 59.00 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2024 | 57.52 | 59.00 | 57.52 | 59.00 | 499 | +0.00(+0.00%) |
| Nov 19, 2024 | 59.00 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 267 | +1.00(+1.72%) |
| Nov 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | +0.00(+0.00%) |
| Nov 14, 2024 | 58.00 | 59.39 | 57.51 | 58.00 | 2,459 | +0.00(+0.00%) |
| Nov 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 547 | +0.00(+0.00%) |
| Nov 12, 2024 | 57.45 | 58.00 | 57.45 | 58.00 | 1,726 | +0.50(+0.87%) |
| Nov 08, 2024 | 57.50 | 0 | -0.25(-0.43%) | |||
| Nov 07, 2024 | 57.00 | 57.75 | 57.00 | 57.75 | 500 | +0.00(+0.00%) |
| Nov 06, 2024 | 56.50 | 57.75 | 56.50 | 57.75 | 1,047 | +1.74(+3.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
