Financial News
First Resource Bancorp Inc (OP:FRSB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1,028 | -0.02(-0.11%) |
| Oct 07, 2025 | 18.00 | 18.06 | 17.95 | 17.95 | 637 | -0.13(-0.72%) |
| Oct 02, 2025 | 18.08 | 2 | -0.16(-0.88%) | |||
| Sep 26, 2025 | 18.24 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 211 | +0.24(+1.33%) |
| Sep 24, 2025 | 17.92 | 18.00 | 17.92 | 18.00 | 212 | +0.23(+1.29%) |
| Sep 23, 2025 | 17.77 | 17.77 | 17.47 | 17.77 | 600 | +0.28(+1.60%) |
| Sep 18, 2025 | 17.49 | 2 | +0.14(+0.81%) | |||
| Sep 17, 2025 | 17.35 | 17.37 | 17.35 | 17.35 | 1,923 | +0.29(+1.70%) |
| Sep 16, 2025 | 16.95 | 17.06 | 16.95 | 17.06 | 700 | +0.07(+0.41%) |
| Sep 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 200 | +0.19(+1.13%) |
| Sep 09, 2025 | 16.80 | 0 | +0.05(+0.30%) | |||
| Aug 29, 2025 | 16.75 | 0 | +0.19(+1.15%) | |||
| Aug 26, 2025 | 16.56 | 0 | +0.06(+0.36%) | |||
| Aug 21, 2025 | 16.50 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 309 | +0.10(+0.61%) |
| Aug 14, 2025 | 16.40 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 16.40 | 0 | -0.60(-3.53%) | |||
| Aug 04, 2025 | 17.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
