Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3450	0.3480	0.3300	0.3480	336,441	+0.00(+0.75%)
Nov 20, 2025	0.3438	0.3512	0.3438	0.3454	1,069,600	-0.01(-2.01%)
Nov 19, 2025	0.3438	0.3570	0.3338	0.3525	237,294	-0.00(-0.70%)
Nov 18, 2025	0.3450	0.3628	0.3350	0.3550	378,726	+0.01(+1.84%)
Nov 17, 2025	0.3698	0.3698	0.3486	0.3486	59,900	-0.02(-5.78%)
Nov 14, 2025	0.3590	0.3770	0.3590	0.3700	87,030	+0.01(+3.06%)
Nov 13, 2025	0.3820	0.3820	0.3570	0.3590	322,179	-0.02(-5.77%)
Nov 12, 2025	0.3800	0.3825	0.3730	0.3810	90,020	+0.00(+1.06%)
Nov 11, 2025	0.3738	0.3800	0.3680	0.3770	23,500	-0.00(-0.79%)
Nov 10, 2025	0.3800	0.3900	0.3640	0.3800	92,980	+0.00(+0.00%)
Nov 07, 2025	0.3900	0.3900	0.3630	0.3800	331,543	-0.01(-1.43%)
Nov 06, 2025	0.3700	0.3855	0.3600	0.3855	119,400	+0.00(+0.13%)
Nov 05, 2025	0.3763	0.3850	0.3700	0.3850	329,988	-0.01(-3.73%)
Nov 04, 2025	0.4100	0.4130	0.3800	0.3999	836,103	-0.02(-4.56%)
Nov 03, 2025	0.4101	0.4215	0.4101	0.4190	54,010	-0.00(-0.33%)
Oct 31, 2025	0.4170	0.4520	0.4168	0.4204	183,956	-0.02(-4.45%)
Oct 30, 2025	0.4652	0.4661	0.4256	0.4400	84,440	-0.03(-6.38%)
Oct 29, 2025	0.4531	0.4700	0.4531	0.4700	3,500	+0.03(+7.16%)
Oct 28, 2025	0.4348	0.4386	0.4266	0.4386	211,615	+0.01(+1.18%)
Oct 27, 2025	0.4450	0.4820	0.4300	0.4335	325,659	-0.08(-15.41%)
Oct 24, 2025	0.5125	0.5125	0.5125	0.5125	19,230	+0.03(+6.86%)
Oct 23, 2025	0.4886	0.4886	0.4796	0.4796	17,420	+0.01(+2.04%)
Oct 22, 2025	0.4700	0.4710	0.4600	0.4700	54,500	-0.01(-2.08%)
Oct 21, 2025	0.5125	0.5150	0.4755	0.4800	91,501	-0.02(-4.29%)
Oct 20, 2025	0.5100	0.5100	0.4965	0.5015	96,217	+0.00(+0.30%)
Oct 17, 2025	0.5168	0.5392	0.4950	0.5000	204,890	-0.03(-5.91%)
Oct 16, 2025	0.5250	0.5483	0.5075	0.5314	100,666	+0.01(+1.20%)
Oct 15, 2025	0.5300	0.5500	0.4910	0.5251	168,105	+0.04(+8.74%)
Oct 14, 2025	0.4601	0.4830	0.4600	0.4829	238,860	+0.02(+4.52%)
Oct 13, 2025	0.4730	0.4739	0.4400	0.4620	326,020	+0.00(+0.43%)
Oct 10, 2025	0.4655	0.4830	0.4498	0.4600	255,533	-0.01(-2.44%)
Oct 09, 2025	0.4540	0.4726	0.4500	0.4715	63,905	+0.02(+5.58%)
Oct 08, 2025	0.4520	0.4564	0.4350	0.4466	365,003	-0.01(-2.81%)
Oct 07, 2025	0.4500	0.4595	0.4500	0.4595	183,131	-0.00(-0.11%)
Oct 06, 2025	0.4660	0.4800	0.4510	0.4600	96,456	-0.01(-1.08%)
Oct 03, 2025	0.4600	0.4700	0.4400	0.4650	34,407	-0.01(-3.12%)
Oct 02, 2025	0.4655	0.4800	0.4655	0.4800	26,200	+0.01(+3.11%)
Oct 01, 2025	0.4800	0.4900	0.4650	0.4655	132,855	-0.01(-3.02%)
Sep 30, 2025	0.4750	0.4800	0.4728	0.4800	192,934	+0.00(+0.21%)
Sep 29, 2025	0.4800	0.4800	0.4450	0.4790	236,524	+0.02(+4.02%)
Sep 26, 2025	0.4530	0.4800	0.4450	0.4605	198,236	-0.01(-1.07%)
Sep 25, 2025	0.4655	0.4655	0.4244	0.4655	109,966	+0.01(+1.20%)
Sep 24, 2025	0.4600	0.4700	0.4244	0.4600	231,790	+0.01(+2.22%)
Sep 23, 2025	0.4680	0.4900	0.4500	0.4500	295,299	-0.01(-2.17%)
Sep 22, 2025	0.4400	0.4600	0.4300	0.4600	235,155	+0.01(+2.00%)
Sep 19, 2025	0.4510	0.4696	0.4500	0.4510	197,056	-0.03(-5.73%)
Sep 18, 2025	0.4784	0.4784	0.4784	0.4784	36,649	+0.03(+7.51%)
Sep 17, 2025	0.4700	0.4700	0.4400	0.4450	72,442	-0.02(-3.26%)
Sep 16, 2025	0.4400	0.4795	0.4400	0.4600	24,750	+0.00(+0.41%)
Sep 15, 2025	0.4500	0.4766	0.4500	0.4581	27,873	+0.01(+1.80%)
Sep 12, 2025	0.4500	0.4500	0.4450	0.4500	71,449	-0.01(-2.36%)
Sep 11, 2025	0.4400	0.4838	0.4380	0.4609	36,172	+0.02(+4.75%)
Sep 10, 2025	0.4041	0.4500	0.4041	0.4400	74,725	-0.03(-6.38%)
Sep 09, 2025	0.4593	0.4821	0.4420	0.4700	111,660	+0.00(+0.56%)
Sep 08, 2025	0.4848	0.4848	0.4460	0.4674	126,193	-0.01(-2.56%)
Sep 05, 2025	0.4707	0.4808	0.4690	0.4797	14,165	+0.01(+2.37%)
Sep 04, 2025	0.4633	0.4851	0.4600	0.4686	33,168	+0.02(+4.13%)
Sep 03, 2025	0.4500	0.4952	0.4500	0.4500	17,424	-0.01(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silvercorp Metals (OP:SVMLF)

Historical Prices

Popular Pages