Financial News
Pt Telekomunick (OP:TLKMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.1369 | 0 | +0.01(+11.12%) | |||
| Apr 08, 2025 | 0.1232 | 0 | -0.03(-19.37%) | |||
| Apr 07, 2025 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 333 | +0.01(+4.80%) |
| Mar 26, 2025 | 0.1458 | 0 | +0.00(+3.18%) | |||
| Mar 25, 2025 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 500 | +0.02(+12.77%) |
| Mar 21, 2025 | 0.1253 | 0 | -0.02(-13.65%) | |||
| Mar 18, 2025 | 0.1451 | 0 | -0.01(-8.45%) | |||
| Mar 17, 2025 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 28,490 | -0.00(-0.94%) |
| Mar 07, 2025 | 0.1600 | 0 | +0.00(+0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
