Financial News
Pt Telekomunick (OP: TLKMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.1571 | 0 | -0.01(-7.59%) | |||
| Jun 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | -0.01(-7.00%) |
| Jun 14, 2024 | 0.1700 | 0.1828 | 0.1700 | 0.1828 | 11,000 | -0.00(-1.19%) |
| Jun 03, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.1846 | 0.1850 | 0.1846 | 0.1850 | 58,311 | +0.02(+12.12%) |
| May 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,232,561 | -0.01(-8.33%) |
| May 23, 2024 | 0.1800 | 9,800 | -0.01(-6.25%) | |||
| May 17, 2024 | 0.1920 | 0 | +0.01(+2.67%) | |||
| May 16, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 2,904 | -0.01(-5.32%) |
| May 15, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 2,904 | +0.01(+5.56%) |
| May 14, 2024 | 0.1871 | 0.1911 | 0.1871 | 0.1871 | 13,389 | -0.01(-3.06%) |
| Apr 29, 2024 | 0.1930 | 0 | +0.01(+2.93%) | |||
| Apr 26, 2024 | 0.1750 | 0.1875 | 0.1750 | 0.1875 | 1,200 | -0.01(-5.30%) |
| Apr 19, 2024 | 0.1980 | 0 | -0.00(-1.00%) | |||
| Apr 17, 2024 | 0.2000 | 0 | -0.01(-3.43%) | |||
| Apr 16, 2024 | 0.2000 | 0.2071 | 0.2000 | 0.2071 | 135,840 | -0.01(-3.45%) |
| Apr 09, 2024 | 0.2145 | 0 | +0.00(+0.37%) | |||
| Apr 05, 2024 | 0.2137 | 0 | -0.00(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
