Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0016	0.0019	0.0015	0.0019	31,672,456	+0.00(+26.67%)
Dec 31, 2025	0.0013	0.0016	0.0012	0.0015	27,892,540	+0.00(+7.14%)
Dec 30, 2025	0.0013	0.0014	0.0012	0.0014	12,065,515	+0.00(+0.00%)
Dec 29, 2025	0.0013	0.0014	0.0013	0.0014	16,203,686	+0.00(+7.69%)
Dec 26, 2025	0.0013	0.0015	0.0013	0.0013	10,629,368	-0.00(-7.14%)
Dec 24, 2025	0.0014	0.0014	0.0013	0.0014	7,165,945	+0.00(+0.00%)
Dec 23, 2025	0.0015	0.0015	0.0012	0.0014	22,839,604	+0.00(+0.00%)
Dec 22, 2025	0.0016	0.0017	0.0013	0.0014	50,508,620	-0.00(-12.50%)
Dec 19, 2025	0.0016	0.0017	0.0015	0.0016	15,702,241	-0.00(-5.88%)
Dec 18, 2025	0.0017	0.0018	0.0015	0.0017	39,609,672	+0.00(+0.00%)
Dec 17, 2025	0.0018	0.0019	0.0017	0.0017	25,242,324	-0.00(-10.53%)
Dec 16, 2025	0.0021	0.0021	0.0018	0.0019	16,006,400	-0.00(-5.00%)
Dec 15, 2025	0.0020	0.0023	0.0018	0.0020	21,315,626	-0.00(-9.09%)
Dec 12, 2025	0.0019	0.0022	0.0017	0.0022	42,129,556	+0.00(+15.79%)
Dec 11, 2025	0.0020	0.0021	0.0017	0.0019	44,559,260	-0.00(-9.52%)
Dec 10, 2025	0.0021	0.0024	0.0021	0.0021	39,466,984	+0.00(+5.00%)
Dec 09, 2025	0.0022	0.0023	0.0019	0.0020	22,047,976	+0.00(+0.00%)
Dec 08, 2025	0.0023	0.0025	0.0019	0.0020	35,323,944	-0.00(-16.67%)
Dec 05, 2025	0.0022	0.0032	0.0018	0.0024	70,426,616	+0.00(+20.00%)
Dec 04, 2025	0.0026	0.0027	0.0019	0.0020	79,068,960	-0.00(-20.00%)
Dec 03, 2025	0.0026	0.0028	0.0022	0.0025	29,099,436	-0.00(-3.85%)
Dec 02, 2025	0.0019	0.0028	0.0016	0.0026	103,729,776	+0.00(+30.00%)
Dec 01, 2025	0.0039	0.0039	0.0019	0.0020	207,684,048	-0.00(-44.44%)
Nov 28, 2025	0.0041	0.0042	0.0030	0.0036	86,886,312	-0.00(-5.26%)
Nov 26, 2025	0.0034	0.0041	0.0032	0.0038	128,733,760	+0.00(+11.76%)
Nov 25, 2025	0.0034	0.0034	0.0030	0.0034	46,742,468	+0.00(+6.25%)
Nov 24, 2025	0.0029	0.0034	0.0026	0.0032	101,583,520	+0.00(+10.34%)
Nov 21, 2025	0.0022	0.0029	0.0020	0.0029	78,506,560	+0.00(+26.09%)
Nov 20, 2025	0.0017	0.0026	0.0016	0.0023	90,189,008	+0.00(+43.75%)
Nov 19, 2025	0.0018	0.0019	0.0015	0.0016	20,852,660	-0.00(-5.88%)
Nov 18, 2025	0.0017	0.0021	0.0017	0.0017	22,769,230	+0.00(+6.25%)
Nov 17, 2025	0.0019	0.0019	0.0014	0.0016	14,808,207	-0.00(-5.88%)
Nov 14, 2025	0.0014	0.0018	0.0014	0.0017	22,604,408	+0.00(+6.25%)
Nov 13, 2025	0.0019	0.0020	0.0014	0.0016	39,818,928	-0.00(-11.11%)
Nov 12, 2025	0.0011	0.0020	0.0011	0.0018	93,191,752	+0.00(+80.00%)
Nov 11, 2025	0.0012	0.0012	0.0009	0.0010	56,604,872	-0.00(-9.09%)
Nov 10, 2025	0.0020	0.0024	0.0011	0.0011	135,024,000	-0.00(-45.00%)
Nov 07, 2025	0.0019	0.0020	0.0017	0.0020	24,141,590	+0.00(+5.26%)
Nov 06, 2025	0.0018	0.0020	0.0017	0.0019	32,912,448	-0.00(-5.00%)
Nov 05, 2025	0.0022	0.0025	0.0017	0.0020	89,883,080	-0.00(-9.09%)
Nov 04, 2025	0.0020	0.0022	0.0015	0.0022	119,021,112	+0.00(+15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grillit Inc (OP:GRLT)

Historical Prices

Popular Pages