Financial News
Summit Bancshares Inc (OP:SMAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.00 | 45.00 | 43.68 | 44.00 | 1,034 | -1.05(-2.33%) |
| Apr 11, 2025 | 45.05 | 0 | +0.65(+1.46%) | |||
| Apr 09, 2025 | 44.40 | 11 | -0.50(-1.11%) | |||
| Apr 08, 2025 | 45.00 | 45.00 | 44.90 | 44.90 | 600 | -0.20(-0.44%) |
| Apr 04, 2025 | 45.10 | 0 | -0.30(-0.66%) | |||
| Apr 03, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -0.90(-1.94%) |
| Apr 01, 2025 | 46.30 | 0 | +0.80(+1.76%) | |||
| Mar 28, 2025 | 45.50 | 95 | +0.50(+1.11%) | |||
| Mar 27, 2025 | 45.31 | 45.31 | 45.00 | 45.00 | 32,192 | -0.60(-1.32%) |
| Mar 19, 2025 | 45.60 | 50 | +0.44(+0.97%) | |||
| Mar 17, 2025 | 45.16 | 0 | -0.99(-2.15%) | |||
| Mar 14, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 388 | -0.62(-1.33%) |
| Mar 13, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 206 | -0.11(-0.23%) |
| Mar 12, 2025 | 46.88 | 47.10 | 46.88 | 46.88 | 1,100 | -0.63(-1.33%) |
| Mar 10, 2025 | 47.51 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 47.51 | 0 | -0.49(-1.02%) | |||
| Mar 03, 2025 | 48.00 | 0 | -0.25(-0.52%) | |||
| Feb 25, 2025 | 48.25 | 0 | -0.45(-0.92%) | |||
| Feb 19, 2025 | 48.70 | 0 | -0.11(-0.23%) | |||
| Feb 12, 2025 | 48.81 | 109 | -0.19(-0.39%) | |||
| Feb 06, 2025 | 49.00 | 0 | -0.50(-1.01%) | |||
| Feb 05, 2025 | 50.00 | 50.00 | 49.50 | 49.50 | 300 | -0.50(-1.00%) |
| Feb 04, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 892 | +0.50(+1.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
