Financial News
Inovalis Real Estate Investment Trust Unit (OP: IVREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3,100 | +0.20(+25.00%) |
| Jul 17, 2024 | 0.8000 | 0 | +0.03(+4.03%) | |||
| Jul 12, 2024 | 0.7690 | 1,100 | +0.02(+1.99%) | |||
| Jul 09, 2024 | 0.7540 | 100 | +0.05(+7.41%) | |||
| Jul 05, 2024 | 0.7020 | 100 | +0.11(+18.18%) | |||
| Jun 18, 2024 | 0.5940 | 0 | -0.03(-4.29%) | |||
| Jun 17, 2024 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 1,500 | +0.00(+0.00%) |
| May 31, 2024 | 2,500 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.7500 | 40 | -0.00(-0.40%) | |||
| May 09, 2024 | 0.7530 | 0 | -0.06(-7.72%) | |||
| May 08, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 426 | +0.04(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
