Financial News
Rugby Resources Ltd (OP:RBMNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 76,044 | -0.01(-23.71%) |
| Jun 03, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.02(+130.26%) |
| May 27, 2025 | 0.0152 | 2,000 | -0.01(-43.07%) | |||
| May 21, 2025 | 0.0267 | 0 | -0.01(-33.25%) | |||
| May 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,550 | +0.02(+75.44%) |
| May 08, 2025 | 0.0228 | 0 | -0.01(-24.00%) | |||
| May 07, 2025 | 0.0224 | 0.0300 | 0.0224 | 0.0300 | 55,065 | +0.00(+12.36%) |
| May 02, 2025 | 0.0267 | 4 | -0.01(-33.25%) | |||
| Apr 29, 2025 | 0.0400 | 25 | -0.00(-2.44%) | |||
| Apr 28, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,000 | +0.02(+129.05%) |
| Apr 25, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 82,496 | +0.00(+17.76%) |
| Apr 23, 2025 | 0.0152 | 0 | +0.00(+1.33%) | |||
| Apr 09, 2025 | 0.0150 | 0 | -0.01(-45.05%) | |||
| Apr 08, 2025 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 500 | +0.01(+50.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
