Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.6800	0.7110	0.6575	0.6650	295,049	-0.02(-2.21%)
Dec 12, 2025	0.7450	0.7598	0.6760	0.6800	374,520	-0.06(-8.72%)
Dec 11, 2025	0.6760	0.7450	0.6750	0.7450	233,488	+0.07(+10.37%)
Dec 10, 2025	0.6800	0.6819	0.6500	0.6750	110,163	-0.01(-0.74%)
Dec 09, 2025	0.6786	0.6950	0.6675	0.6800	483,573	+0.00(+0.62%)
Dec 08, 2025	0.7040	0.7346	0.6742	0.6758	133,547	-0.05(-6.77%)
Dec 05, 2025	0.7010	0.7450	0.7000	0.7249	178,551	+0.03(+4.26%)
Dec 04, 2025	0.7500	0.7500	0.6739	0.6953	492,060	-0.05(-6.62%)
Dec 03, 2025	0.7064	0.7500	0.7064	0.7446	186,751	+0.02(+3.29%)
Dec 02, 2025	0.7101	0.7400	0.6900	0.7209	211,205	-0.01(-1.41%)
Dec 01, 2025	0.7000	0.7312	0.6801	0.7312	829,484	+0.05(+7.85%)
Nov 28, 2025	0.6867	0.6886	0.6630	0.6780	410,174	+0.02(+2.26%)
Nov 26, 2025	0.6500	0.6675	0.6240	0.6630	346,667	+0.05(+7.82%)
Nov 25, 2025	0.6040	0.6250	0.5950	0.6149	416,529	+0.00(+0.49%)
Nov 24, 2025	0.5860	0.6119	0.5500	0.6119	238,871	+0.06(+10.43%)
Nov 21, 2025	0.5140	0.5668	0.5140	0.5541	130,086	+0.01(+1.67%)
Nov 20, 2025	0.5800	0.5800	0.5380	0.5450	288,334	-0.03(-6.03%)
Nov 19, 2025	0.5850	0.6029	0.5600	0.5800	175,747	-0.01(-2.27%)
Nov 18, 2025	0.5370	0.5989	0.5370	0.5935	154,194	+0.03(+5.79%)
Nov 17, 2025	0.5990	0.6250	0.5601	0.5610	411,138	-0.04(-6.53%)
Nov 14, 2025	0.5200	0.6250	0.5199	0.6002	870,406	-0.01(-1.61%)
Nov 13, 2025	0.6500	0.6500	0.5810	0.6100	1,641,100	-0.04(-6.15%)
Nov 12, 2025	0.5900	0.6500	0.5850	0.6500	847,022	+0.06(+10.56%)
Nov 11, 2025	0.5800	0.5900	0.5787	0.5879	455,270	+0.01(+1.36%)
Nov 10, 2025	0.5600	0.5800	0.5580	0.5800	331,878	+0.04(+8.41%)
Nov 07, 2025	0.5117	0.5405	0.5036	0.5350	261,002	+0.02(+3.60%)
Nov 06, 2025	0.5386	0.5710	0.5127	0.5164	262,246	-0.02(-3.53%)
Nov 05, 2025	0.5237	0.5710	0.5100	0.5353	262,891	+0.01(+2.59%)
Nov 04, 2025	0.5282	0.5413	0.5084	0.5218	447,000	-0.02(-3.42%)
Nov 03, 2025	0.5650	0.5700	0.5397	0.5403	211,530	-0.03(-5.59%)
Oct 31, 2025	0.5701	0.5800	0.5600	0.5723	354,572	-0.00(-0.12%)
Oct 30, 2025	0.5240	0.5730	0.5231	0.5730	259,995	+0.04(+8.34%)
Oct 29, 2025	0.5155	0.5328	0.5147	0.5289	283,789	+0.02(+4.65%)
Oct 28, 2025	0.4876	0.5200	0.4713	0.5054	272,640	+0.02(+4.46%)
Oct 27, 2025	0.5390	0.5390	0.4780	0.4838	670,456	-0.04(-8.34%)
Oct 24, 2025	0.5122	0.5300	0.5121	0.5278	269,726	+0.00(+0.59%)
Oct 23, 2025	0.5484	0.5484	0.5247	0.5247	131,791	+0.01(+1.00%)
Oct 22, 2025	0.4950	0.5350	0.4922	0.5195	321,495	+0.01(+2.59%)
Oct 21, 2025	0.5430	0.5660	0.5010	0.5064	547,013	-0.05(-8.59%)
Oct 20, 2025	0.5100	0.5647	0.5100	0.5540	480,483	+0.04(+7.16%)
Oct 17, 2025	0.5820	0.5820	0.5170	0.5170	956,274	-0.05(-8.91%)
Oct 16, 2025	0.5400	0.5917	0.5276	0.5676	1,046,113	+0.04(+7.09%)
Oct 15, 2025	0.4795	0.5427	0.4500	0.5300	505,104	+0.06(+12.77%)
Oct 14, 2025	0.4600	0.4878	0.4340	0.4700	438,879	+0.00(+1.08%)
Oct 13, 2025	0.5249	0.5249	0.4100	0.4650	1,016,812	-0.01(-2.52%)
Oct 10, 2025	0.4950	0.5081	0.4618	0.4770	617,938	-0.02(-3.09%)
Oct 09, 2025	0.5500	0.5500	0.4700	0.4922	699,667	-0.04(-7.15%)
Oct 08, 2025	0.5560	0.5560	0.5250	0.5301	385,442	+0.01(+1.94%)
Oct 07, 2025	0.5355	0.5455	0.5150	0.5200	472,173	-0.03(-4.69%)
Oct 06, 2025	0.5350	0.5595	0.5166	0.5456	908,278	+0.01(+2.34%)
Oct 03, 2025	0.5100	0.5389	0.5100	0.5331	534,066	-0.00(-0.09%)
Oct 02, 2025	0.5690	0.5825	0.5211	0.5336	567,648	-0.03(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Banyan Gold Corp (OP:BYAGF)

Historical Prices

Popular Pages