Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.2700	0.2778	0.2550	0.2550	864,321	-0.01(-2.37%)
Aug 06, 2025	0.2576	0.2711	0.2576	0.2612	286,197	+0.00(+0.46%)
Aug 05, 2025	0.2720	0.2750	0.2565	0.2600	591,429	-0.02(-5.45%)
Aug 04, 2025	0.2640	0.2760	0.2520	0.2750	521,019	+0.03(+10.71%)
Aug 01, 2025	0.2500	0.2515	0.2353	0.2484	420,008	+0.00(+0.85%)
Jul 31, 2025	0.2453	0.2519	0.2375	0.2463	395,477	-0.00(-0.69%)
Jul 30, 2025	0.2636	0.2819	0.2391	0.2480	1,407,456	-0.02(-5.92%)
Jul 29, 2025	0.2880	0.2880	0.2593	0.2636	327,627	-0.00(-1.53%)
Jul 28, 2025	0.2900	0.2900	0.2600	0.2677	1,032,781	-0.01(-5.14%)
Jul 25, 2025	0.2550	0.2860	0.2550	0.2822	1,434,436	+0.03(+10.02%)
Jul 24, 2025	0.2539	0.2586	0.2455	0.2565	858,819	+0.01(+3.64%)
Jul 23, 2025	0.2360	0.2545	0.2220	0.2475	1,228,174	+0.01(+5.68%)
Jul 22, 2025	0.2300	0.2469	0.2270	0.2342	1,470,276	+0.01(+3.63%)
Jul 21, 2025	0.2235	0.2300	0.2184	0.2260	405,769	+0.01(+4.29%)
Jul 18, 2025	0.2200	0.2236	0.2149	0.2167	457,716	-0.00(-1.10%)
Jul 17, 2025	0.2160	0.2420	0.2144	0.2191	514,572	-0.00(-0.41%)
Jul 16, 2025	0.2221	0.2300	0.2160	0.2200	340,883	-0.00(-1.39%)
Jul 15, 2025	0.2126	0.2300	0.2000	0.2231	1,940,908	+0.02(+7.26%)
Jul 14, 2025	0.2100	0.2125	0.1950	0.2080	1,334,532	+0.00(+1.96%)
Jul 11, 2025	0.2130	0.2130	0.1950	0.2040	831,783	+0.01(+5.97%)
Jul 10, 2025	0.2090	0.2090	0.1850	0.1925	264,065	-0.00(-0.26%)
Jul 09, 2025	0.2044	0.2200	0.1887	0.1930	1,044,839	-0.01(-5.44%)
Jul 08, 2025	0.1927	0.2050	0.1885	0.2041	695,493	+0.02(+8.05%)
Jul 07, 2025	0.1909	0.1948	0.1810	0.1889	468,339	+0.00(+1.02%)
Jul 03, 2025	0.1924	0.1965	0.1830	0.1870	239,370	+0.00(+0.16%)
Jul 02, 2025	0.1863	0.1882	0.1762	0.1867	409,501	-0.01(-4.06%)
Jul 01, 2025	0.1980	0.1980	0.1820	0.1946	327,419	+0.01(+6.63%)
Jun 30, 2025	0.1790	0.1860	0.1780	0.1825	196,736	+0.01(+4.29%)
Jun 27, 2025	0.1800	0.1900	0.1750	0.1750	771,873	-0.01(-4.11%)
Jun 26, 2025	0.1792	0.1888	0.1792	0.1825	711,303	+0.01(+4.29%)
Jun 25, 2025	0.1702	0.1784	0.1650	0.1750	754,377	+0.01(+4.92%)
Jun 24, 2025	0.1700	0.1733	0.1667	0.1668	788,553	-0.00(-2.63%)
Jun 23, 2025	0.1750	0.1750	0.1670	0.1713	588,754	+0.00(+2.27%)
Jun 20, 2025	0.1661	0.1704	0.1650	0.1675	204,479	-0.00(-0.06%)
Jun 18, 2025	0.1672	0.1739	0.1654	0.1676	366,166	-0.00(-1.99%)
Jun 17, 2025	0.1717	0.1735	0.1655	0.1710	207,708	+0.00(+1.97%)
Jun 16, 2025	0.1758	0.1758	0.1677	0.1677	146,120	-0.01(-3.01%)
Jun 13, 2025	0.1767	0.1767	0.1716	0.1729	206,742	-0.00(-0.12%)
Jun 12, 2025	0.1756	0.1900	0.1696	0.1731	297,845	+0.00(+0.82%)
Jun 11, 2025	0.1745	0.1926	0.1700	0.1717	161,544	+0.00(+0.47%)
Jun 10, 2025	0.1650	0.1732	0.1620	0.1709	317,059	+0.00(+2.15%)
Jun 09, 2025	0.1716	0.1755	0.1614	0.1673	391,970	-0.00(-2.73%)
Jun 06, 2025	0.1750	0.1850	0.1650	0.1720	572,028	+0.00(+1.18%)
Jun 05, 2025	0.1775	0.1870	0.1700	0.1700	626,777	-0.01(-5.29%)
Jun 04, 2025	0.1912	0.1912	0.1750	0.1795	235,363	-0.00(-1.54%)
Jun 03, 2025	0.1853	0.1873	0.1780	0.1823	467,414	-0.00(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Banyan Gold Corp (OP:BYAGF)

Historical Prices

Popular Pages