Financial News
Limitless Venture Group Inc (OP:LVGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 108,829 | -0.00(-20.00%) |
| Oct 23, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 317,060 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,129 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,373 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 16,492,920 | +0.00(+25.00%) |
| Sep 26, 2025 | 0.0004 | 50 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Sep 15, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,329 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,384 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,359 | -0.00(-16.67%) |
| Aug 29, 2025 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 221,775 | +0.00(+20.00%) |
| Aug 28, 2025 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 22,959,270 | +0.00(+25.00%) |
| Aug 26, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,808 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,662 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,962 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0004 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
