Financial News
Hong Kong Technology Venture Company Ltd (OP:HKTVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.070 | 56 | +0.97(+23.66%) | |||
| Apr 14, 2025 | 4.100 | 0 | +0.10(+2.50%) | |||
| Apr 10, 2025 | 4.000 | 0 | +0.01(+0.25%) | |||
| Apr 07, 2025 | 3.990 | 1 | -0.21(-5.00%) | |||
| Apr 03, 2025 | 4.200 | 63 | +0.40(+10.53%) | |||
| Apr 02, 2025 | 4.100 | 4.100 | 3.420 | 3.800 | 9,086 | +0.02(+0.53%) |
| Mar 31, 2025 | 3.780 | 26 | +0.13(+3.56%) | |||
| Mar 28, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 1,005 | -0.10(-2.67%) |
| Mar 27, 2025 | 3.740 | 3.760 | 3.730 | 3.750 | 13,978 | +0.30(+8.70%) |
| Mar 26, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 470 | +0.45(+15.00%) |
| Mar 19, 2025 | 3.000 | 0 | -0.36(-10.71%) | |||
| Mar 14, 2025 | 3.360 | 0 | +0.21(+6.67%) | |||
| Mar 05, 2025 | 3.150 | 34 | +0.49(+18.46%) | |||
| Mar 04, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 314 | -0.46(-14.77%) |
| Mar 03, 2025 | 2.710 | 3.120 | 2.670 | 3.120 | 4,166 | +0.02(+0.60%) |
| Feb 26, 2025 | 3.102 | 15 | -0.00(-0.08%) | |||
| Feb 25, 2025 | 3.250 | 3.575 | 3.104 | 3.104 | 1,129 | +0.00(+0.13%) |
| Feb 20, 2025 | 3.100 | 156 | +0.17(+5.80%) | |||
| Feb 18, 2025 | 2.930 | 1 | -0.32(-9.85%) | |||
| Feb 13, 2025 | 3.250 | 1 | -0.33(-9.22%) | |||
| Feb 10, 2025 | 3.580 | 18 | +0.40(+12.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
