Financial News
(OP:CNTGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 200 | +0.01(+14.49%) |
| Aug 20, 2025 | 0.0711 | 0 | +0.00(+1.57%) | |||
| Aug 19, 2025 | 0.0711 | 0.0711 | 0.0700 | 0.0700 | 3,547 | -0.00(-1.55%) |
| Aug 18, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 253 | +0.00(+1.57%) |
| Aug 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 507 | -0.00(-0.14%) |
| Aug 13, 2025 | 0.0701 | 0 | +0.01(+16.83%) | |||
| Aug 07, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0600 | 0 | -0.00(-5.21%) | |||
| Aug 01, 2025 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 601 | +0.01(+12.83%) |
| Jul 30, 2025 | 0.0561 | 40 | +0.02(+40.25%) | |||
| Jul 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.03(+300.00%) |
| Jul 22, 2025 | 0.0100 | 0 | -0.01(-43.18%) | |||
| Jul 21, 2025 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 120 | +0.01(+76.00%) |
| Jul 18, 2025 | 0.7050 | 0.7050 | 0.0100 | 0.0100 | 904 | -0.00(-13.79%) |
| Jul 17, 2025 | 0.0003 | 0.0116 | 0.0003 | 0.0116 | 2,900 | -0.15(-92.83%) |
| Jul 10, 2025 | 0.1617 | 2 | +0.02(+13.00%) | |||
| Jul 09, 2025 | 0.1437 | 0.1437 | 0.1431 | 0.1431 | 2,449 | +0.02(+12.24%) |
| Jul 07, 2025 | 0.1275 | 1 | -0.03(-16.72%) | |||
| Jul 01, 2025 | 0.1531 | 1 | +0.01(+7.51%) | |||
| Jun 27, 2025 | 0.1424 | 1 | -0.03(-16.19%) | |||
| Jun 25, 2025 | 0.1699 | 1 | +0.00(+2.97%) | |||
| Jun 24, 2025 | 0.1566 | 0.1699 | 0.1500 | 0.1650 | 17,928 | +0.02(+13.79%) |
| Jun 23, 2025 | 0.1476 | 0.1476 | 0.1450 | 0.1450 | 10,007 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 183,854 | -0.00(-1.56%) |
| Jun 18, 2025 | 0.1470 | 0.1473 | 0.1470 | 0.1473 | 4,396 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.1545 | 0.1545 | 0.1473 | 0.1473 | 2,599 | +0.00(+0.20%) |
| Jun 16, 2025 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 141 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.1470 | 81 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.1470 | 1 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.1538 | 0.1538 | 0.1470 | 0.1470 | 1,202 | -0.00(-2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
