Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 21.85 | 21.85 | 21.85 | 2 | +0.00(+0.00%) | |
| Apr 15, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 21.85 | 21.85 | 21.85 | 0 | -1.38(-5.94%) | |
| Feb 21, 2020 | 23.23 | 23.23 | 23.23 | 0 | +2.14(+10.15%) | |
| Feb 13, 2020 | 21.09 | 21.09 | 21.09 | 0 | -0.45(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
