Financial News
Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 5.402 | 0 | -0.21(-3.70%) | |||
| Feb 24, 2025 | 5.610 | 0 | -0.11(-1.92%) | |||
| Feb 20, 2025 | 5.720 | 0 | +0.02(+0.35%) | |||
| Feb 19, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 3,000 | -0.14(-2.46%) |
| Feb 18, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 15,000 | -0.38(-6.05%) |
| Feb 12, 2025 | 6.220 | 0 | +0.51(+8.93%) | |||
| Feb 03, 2025 | 5.710 | 0 | +0.26(+4.77%) | |||
| Jan 21, 2025 | 5.450 | 0 | -0.05(-0.91%) | |||
| Jan 14, 2025 | 5.500 | 0 | -0.40(-6.78%) | |||
| Jan 08, 2025 | 5.900 | 0 | +0.07(+1.20%) | |||
| Jan 07, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 100 | +0.71(+13.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
