Financial News
Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 20,131 | +0.65(+4.06%) |
| Oct 01, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,070 | +0.43(+2.73%) |
| Sep 29, 2025 | 15.57 | 86 | +0.57(+3.83%) | |||
| Sep 25, 2025 | 15.00 | 0 | +0.14(+0.94%) | |||
| Sep 24, 2025 | 14.00 | 15.00 | 13.55 | 14.86 | 35,599 | +1.21(+8.86%) |
| Sep 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | -1.00(-6.83%) |
| Sep 19, 2025 | 14.65 | 1 | +0.65(+4.64%) | |||
| Sep 15, 2025 | 14.00 | 2 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 14.00 | 0 | +0.40(+2.94%) | |||
| Sep 09, 2025 | 13.60 | 1 | -0.64(-4.49%) | |||
| Sep 05, 2025 | 14.24 | 80 | +1.29(+9.92%) | |||
| Aug 26, 2025 | 12.96 | 55 | -0.29(-2.23%) | |||
| Aug 25, 2025 | 13.22 | 13.25 | 13.22 | 13.25 | 1,168 | +0.05(+0.38%) |
| Aug 22, 2025 | 13.00 | 13.50 | 13.00 | 13.20 | 1,100 | +0.77(+6.19%) |
| Aug 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 800 | +0.83(+7.16%) |
| Aug 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.12(+1.00%) |
| Aug 15, 2025 | 11.48 | 25 | +1.48(+14.85%) | |||
| Aug 12, 2025 | 10.00 | 0 | +1.05(+11.73%) | |||
| Aug 11, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | +0.00(+0.00%) |
| Aug 07, 2025 | 8.950 | 0 | -0.06(-0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
