Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0149	0.0190	0.0149	0.0190	667,885	+0.00(+25.00%)
Jan 21, 2026	0.0152	0.0152	0.0152	0.0152	11,221	+0.00(+3.40%)
Jan 20, 2026	0.0147	0.0148	0.0147	0.0147	20,600	-0.00(-3.29%)
Jan 16, 2026	0.0152	0.0152	0.0152	0.0152	20,066	+0.00(+7.04%)
Jan 15, 2026	0.0142	0.0146	0.0142	0.0142	50,000	+0.00(+0.00%)
Jan 14, 2026	0.0142	0.0142	0.0142	0.0142	21,221	+0.00(+0.00%)
Jan 13, 2026	0.0146	0.0149	0.0142	0.0142	51,779	-0.00(-4.70%)
Jan 12, 2026	0.0142	0.0149	0.0142	0.0149	200	-0.00(-4.49%)
Jan 08, 2026				0.0156	40	-0.00(-7.69%)
Jan 07, 2026	0.0180	0.0180	0.0157	0.0169	191,634	-0.00(-0.59%)
Jan 06, 2026	0.0166	0.0174	0.0147	0.0170	122,110	+0.00(+3.03%)
Jan 05, 2026	0.0150	0.0165	0.0142	0.0165	671,049	+0.00(+9.27%)
Jan 02, 2026	0.0145	0.0154	0.0144	0.0151	109,400	-0.00(-1.95%)
Dec 31, 2025	0.0149	0.0154	0.0136	0.0154	30,004	+0.00(+1.32%)
Dec 30, 2025	0.0147	0.0154	0.0131	0.0152	315,124	+0.00(+9.35%)
Dec 29, 2025	0.0141	0.0148	0.0134	0.0139	127,600	-0.00(-2.80%)
Dec 26, 2025	0.0150	0.0150	0.0136	0.0143	94,900	-0.00(-7.14%)
Dec 24, 2025	0.0150	0.0155	0.0150	0.0154	131,834	+0.00(+2.67%)
Dec 23, 2025	0.0150	0.0156	0.0150	0.0150	91,000	+0.00(+0.67%)
Dec 22, 2025	0.0149	0.0151	0.0135	0.0149	817,300	+0.00(+2.05%)
Dec 19, 2025	0.0150	0.0151	0.0129	0.0146	732,600	-0.00(-11.52%)
Dec 18, 2025	0.0167	0.0167	0.0151	0.0165	257,668	+0.00(+5.77%)
Dec 17, 2025	0.0146	0.0156	0.0145	0.0156	82,700	+0.00(+6.85%)
Dec 16, 2025	0.0130	0.0165	0.0130	0.0146	150,082	-0.00(-4.58%)
Dec 15, 2025	0.0139	0.0165	0.0139	0.0153	462,457	-0.00(-3.77%)
Dec 12, 2025	0.0160	0.0160	0.0139	0.0159	57,084	+0.00(+6.00%)
Dec 11, 2025	0.0162	0.0162	0.0140	0.0150	62,500	+0.00(+7.14%)
Dec 10, 2025	0.0160	0.0160	0.0140	0.0140	425,150	-0.00(-9.09%)
Dec 09, 2025	0.0153	0.0169	0.0140	0.0154	178,217	+0.00(+13.24%)
Dec 08, 2025	0.0130	0.0145	0.0128	0.0136	251,900	+0.00(+4.62%)
Dec 05, 2025	0.0151	0.0151	0.0130	0.0130	586,823	+0.00(+1.56%)
Dec 04, 2025	0.0173	0.0173	0.0128	0.0128	908,986	-0.00(-9.22%)
Dec 03, 2025	0.0143	0.0158	0.0140	0.0141	357,600	-0.00(-4.08%)
Dec 02, 2025	0.0160	0.0165	0.0147	0.0147	552,256	-0.00(-17.88%)
Dec 01, 2025	0.0208	0.0220	0.0160	0.0179	707,159	-0.00(-20.44%)
Nov 28, 2025	0.0230	0.0230	0.0225	0.0225	50,760	-0.00(-1.75%)
Nov 26, 2025	0.0298	0.0308	0.0200	0.0229	1,923,514	-0.00(-16.73%)
Nov 25, 2025	0.0213	0.0285	0.0208	0.0275	1,022,169	+0.00(+19.57%)
Nov 24, 2025	0.0240	0.0285	0.0200	0.0230	2,470,823	+0.00(+20.42%)
Nov 21, 2025	0.0179	0.0205	0.0165	0.0191	1,295,774	-0.00(-16.96%)
Nov 20, 2025	0.0230	0.0230	0.0210	0.0230	50,000	-0.00(-3.77%)
Nov 19, 2025	0.0260	0.0286	0.0191	0.0239	1,955,830	-0.00(-8.08%)
Nov 18, 2025	0.0148	0.0300	0.0148	0.0260	5,684,843	+0.01(+69.93%)
Nov 12, 2025				0.0153	0	+0.00(+4.79%)
Nov 11, 2025	0.0155	0.0155	0.0146	0.0146	54,596	-0.00(-8.18%)
Nov 10, 2025	0.0151	0.0159	0.0145	0.0159	310,400	+0.00(+0.63%)
Nov 07, 2025	0.0155	0.0158	0.0144	0.0158	161,100	+0.00(+5.33%)
Nov 06, 2025	0.0147	0.0150	0.0146	0.0150	147,601	-0.00(-3.23%)
Nov 05, 2025	0.0150	0.0180	0.0145	0.0155	1,041,581	+0.00(+3.33%)
Nov 04, 2025	0.0145	0.0154	0.0145	0.0150	123,089	-0.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Digerati Technologies Inc (OP:DTGI)

Historical Prices

Popular Pages