Financial News
Capital A Berhad (OP: AIABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.1620 | 0 | +0.00(+1.25%) | |||
| Jul 10, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Jul 08, 2024 | 0.1700 | 0 | +0.00(+0.59%) | |||
| Jul 02, 2024 | 0.1690 | 0 | -0.00(-0.59%) | |||
| Jun 26, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
| May 15, 2024 | 0.1450 | 4,000 | -0.03(-14.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
