Financial News
Maple Leaf Green World Inc (OP: MGWFF )
0.0345
+0.0045
(+15.00%)
Streaming Delayed Price
Updated: 9:36 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | 14,129 | +0.00(+0.00%) |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149 | -0.00(-14.04%) |
| May 10, 2024 | 0.0349 | 0.0349 | 0.0343 | 0.0349 | 18,220 | +0.00(+16.33%) |
| May 09, 2024 | 0.0440 | 0.0440 | 0.0300 | 0.0300 | 25,366 | -0.00(-14.04%) |
| May 08, 2024 | 0.0300 | 0.0376 | 0.0300 | 0.0349 | 38,602 | +0.00(+8.39%) |
| May 07, 2024 | 0.0356 | 0.0356 | 0.0322 | 0.0322 | 2,100 | -0.00(-5.29%) |
| May 06, 2024 | 0.0430 | 0.0430 | 0.0323 | 0.0340 | 2,436 | +0.00(+13.33%) |
| May 03, 2024 | 0.0355 | 0.0400 | 0.0300 | 0.0300 | 18,700 | -0.01(-18.70%) |
| May 02, 2024 | 0.0340 | 0.0369 | 0.0340 | 0.0369 | 9,084 | +0.00(+8.53%) |
| May 01, 2024 | 0.0367 | 0.0367 | 0.0340 | 0.0340 | 10,030 | +0.01(+17.65%) |
| Apr 26, 2024 | 0.0289 | 0 | -0.01(-16.47%) | |||
| Apr 23, 2024 | 0.0346 | 0 | -0.00(-7.49%) | |||
| Apr 16, 2024 | 0.0374 | 0 | -0.00(-0.27%) | |||
| Apr 12, 2024 | 0.0375 | 2 | +0.01(+25.00%) | |||
| Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 | -0.00(-1.96%) |
| Apr 08, 2024 | 0.0306 | 0 | -0.00(-0.65%) | |||
| Apr 03, 2024 | 0.0308 | 0 | -0.01(-15.15%) | |||
| Apr 01, 2024 | 0.0363 | 95 | -0.01(-14.39%) | |||
| Mar 28, 2024 | 0.0451 | 0.0451 | 0.0424 | 0.0424 | 2,016 | -0.00(-5.99%) |
| Mar 27, 2024 | 0.0479 | 0.0480 | 0.0438 | 0.0451 | 10,457 | +0.01(+23.56%) |
| Mar 26, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 4,238 | +0.00(+6.10%) |
| Mar 25, 2024 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | 2,645 | -0.00(-11.79%) |
| Mar 20, 2024 | 0.0390 | 0 | +0.01(+50.00%) | |||
| Mar 14, 2024 | 0.0260 | 82 | -0.00(-14.19%) | |||
| Mar 13, 2024 | 0.0330 | 0.0360 | 0.0303 | 0.0303 | 2,793 | +0.00(+7.07%) |
| Mar 06, 2024 | 0.0283 | 1 | -0.01(-15.27%) | |||
| Mar 05, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,600 | -0.01(-13.47%) |
| Mar 04, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 662 | +0.00(+5.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
