Financial News
Atrium Mortgage Investment Corp (OP: AMIVF )
8.237
-0.003
(-0.04%)
Streaming Delayed Price
Updated: 12:31 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 1,000 | -0.00(-0.04%) |
| Oct 08, 2024 | 8.240 | 0 | -0.26(-3.06%) | |||
| Sep 30, 2024 | 8.500 | 1 | -0.04(-0.47%) | |||
| Sep 23, 2024 | 8.540 | 0 | +0.00(+0.05%) | |||
| Sep 20, 2024 | 8.800 | 8.800 | 8.536 | 8.536 | 4,001 | -0.27(-3.11%) |
| Sep 18, 2024 | 8.810 | 0 | -0.02(-0.27%) | |||
| Sep 17, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 1,013 | +0.36(+4.30%) |
| Sep 10, 2024 | 8.470 | 106 | -0.09(-1.05%) | |||
| Sep 05, 2024 | 8.560 | 0 | +0.09(+1.00%) | |||
| Sep 03, 2024 | 8.475 | 0 | +0.36(+4.40%) | |||
| Aug 14, 2024 | 8.118 | 0 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
