Financial News
Healixa Inc (OP:EMOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 9,600 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0125 | 0 | +0.00(+25.00%) | |||
| Aug 11, 2025 | 0.0100 | 10 | +0.00(+38.89%) | |||
| Aug 08, 2025 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 368 | -0.00(-16.28%) |
| Aug 05, 2025 | 0.0086 | 0 | -0.00(-33.85%) | |||
| Aug 01, 2025 | 0.0130 | 0 | -0.00(-5.80%) | |||
| Jul 30, 2025 | 0.0138 | 0 | -0.00(-8.00%) | |||
| Jul 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0150 | 5 | +0.00(+47.06%) | |||
| Jul 24, 2025 | 0.0090 | 0.0102 | 0.0090 | 0.0102 | 1,500 | -0.00(-24.44%) |
| Jul 21, 2025 | 0.0135 | 0 | -0.00(-0.74%) | |||
| Jul 18, 2025 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1,300 | +0.00(+0.74%) |
| Jul 17, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0135 | 25,200 | +0.00(+35.00%) |
| Jul 16, 2025 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 2,000 | -0.00(-27.54%) |
| Jul 15, 2025 | 0.0138 | 0.0138 | 0.0132 | 0.0138 | 20,000 | -0.00(-8.00%) |
| Jul 14, 2025 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | 30,000 | +0.00(+26.05%) |
| Jul 03, 2025 | 0.0119 | 0 | +0.00(+36.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
