Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				0.0478	0	+0.00(+0.21%)
Jan 20, 2026	0.0392	0.0483	0.0386	0.0477	39,482	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0479	0.0390	0.0477	65,202	+0.01(+13.57%)
Jan 15, 2026	0.0427	0.0480	0.0420	0.0420	15,056	-0.01(-11.95%)
Jan 14, 2026	0.0517	0.0517	0.0411	0.0477	7,350	-0.00(-2.25%)
Jan 13, 2026	0.0447	0.0499	0.0447	0.0488	32,637	-0.00(-0.20%)
Jan 12, 2026	0.0451	0.0499	0.0412	0.0489	14,498	-0.00(-2.00%)
Jan 09, 2026	0.0500	0.0514	0.0401	0.0499	23,512	+0.00(+1.84%)
Jan 08, 2026	0.0490	0.0490	0.0490	0.0490	675	+0.00(+1.87%)
Jan 07, 2026	0.0458	0.0515	0.0402	0.0481	31,750	+0.01(+19.95%)
Jan 06, 2026	0.0416	0.0416	0.0401	0.0401	750	+0.00(+0.00%)
Jan 05, 2026	0.0419	0.0480	0.0390	0.0401	67,180	+0.00(+2.82%)
Jan 02, 2026	0.0400	0.0420	0.0388	0.0390	43,097	-0.00(-7.14%)
Dec 31, 2025	0.0418	0.0499	0.0397	0.0420	47,252	-0.01(-12.50%)
Dec 30, 2025	0.0500	0.0500	0.0410	0.0480	150,093	+0.00(+0.00%)
Dec 29, 2025	0.0461	0.0481	0.0461	0.0480	2,387	+0.00(+3.00%)
Dec 26, 2025	0.0465	0.0488	0.0461	0.0466	7,236	+0.00(+0.65%)
Dec 23, 2025				0.0463	0	+0.00(+0.00%)
Dec 22, 2025	0.0461	0.0465	0.0461	0.0463	30,110	-0.00(-0.22%)
Dec 19, 2025	0.0464	0.0465	0.0461	0.0464	13,890	-0.00(-0.85%)
Dec 18, 2025	0.0547	0.0547	0.0460	0.0468	403,035	-0.01(-14.44%)
Dec 17, 2025	0.0500	0.0547	0.0500	0.0547	16,050	+0.00(+0.18%)
Dec 16, 2025	0.0507	0.0547	0.0466	0.0546	49,427	+0.01(+16.92%)
Dec 15, 2025	0.0529	0.0533	0.0467	0.0467	54,750	-0.00(-6.04%)
Dec 12, 2025	0.0510	0.0510	0.0461	0.0497	79,709	+0.00(+3.76%)
Dec 11, 2025	0.0461	0.0500	0.0461	0.0479	22,350	-0.00(-2.24%)
Dec 10, 2025	0.0547	0.0547	0.0490	0.0490	31,518	+0.00(+1.87%)
Dec 09, 2025	0.0489	0.0529	0.0481	0.0481	34,217	-0.00(-3.80%)
Dec 08, 2025	0.0480	0.0500	0.0460	0.0500	68,331	+0.00(+2.04%)
Dec 05, 2025	0.0510	0.0510	0.0490	0.0490	63,342	-0.00(-1.61%)
Dec 04, 2025	0.0528	0.0528	0.0494	0.0498	61,500	-0.00(-3.11%)
Dec 03, 2025	0.0528	0.0528	0.0500	0.0514	98,394	+0.00(+0.00%)
Dec 02, 2025	0.0514	0.0514	0.0460	0.0514	3,110	+0.01(+11.74%)
Dec 01, 2025	0.0569	0.0569	0.0460	0.0460	65,100	-0.01(-12.88%)
Nov 28, 2025	0.0490	0.0528	0.0490	0.0528	17,650	+0.00(+7.32%)
Nov 26, 2025	0.0460	0.0492	0.0460	0.0492	1,400	+0.00(+2.93%)
Nov 25, 2025	0.0468	0.0501	0.0442	0.0478	259,960	+0.00(+0.84%)
Nov 24, 2025	0.0468	0.0479	0.0452	0.0474	10,601	-0.00(-1.04%)
Nov 21, 2025	0.0480	0.0480	0.0441	0.0479	13,725	+0.00(+0.21%)
Nov 20, 2025	0.0480	0.0480	0.0470	0.0478	194,486	-0.00(-0.42%)
Nov 19, 2025	0.0480	0.0480	0.0478	0.0480	105,312	+0.00(+0.00%)
Nov 18, 2025	0.0504	0.0504	0.0480	0.0480	10,420	-0.00(-4.00%)
Nov 17, 2025	0.0506	0.0521	0.0500	0.0500	52,993	-0.00(-8.09%)
Nov 14, 2025	0.0512	0.0544	0.0508	0.0544	29,056	-0.00(-1.09%)
Nov 13, 2025	0.0597	0.0597	0.0550	0.0550	27,567	+0.00(+7.84%)
Nov 12, 2025	0.0516	0.0520	0.0510	0.0510	61,943	-0.00(-2.86%)
Nov 11, 2025	0.0558	0.0558	0.0525	0.0525	18,275	-0.01(-12.35%)
Nov 10, 2025	0.0529	0.0599	0.0529	0.0599	85,692	+0.01(+13.23%)
Nov 07, 2025	0.0529	0.0529	0.0510	0.0529	7,795	+0.00(+0.00%)
Nov 06, 2025	0.0530	0.0530	0.0510	0.0529	21,161	-0.00(-3.82%)
Nov 05, 2025	0.0553	0.0559	0.0500	0.0550	347,070	-0.00(-8.33%)
Nov 04, 2025	0.0611	0.0633	0.0570	0.0600	30,078	+0.00(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pure Bioscience (OP:PURE)

Historical Prices

Popular Pages