Financial News
Chow Tai Fook Jewellery Group Limited (OP:CJEWY)
11.70
+1.45
(+14.15%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1,349 | +1.45(+14.15%) |
| Apr 10, 2025 | 10.25 | 20 | -0.20(-1.91%) | |||
| Apr 08, 2025 | 10.45 | 35 | -2.14(-17.00%) | |||
| Apr 02, 2025 | 12.59 | 94 | +1.29(+11.42%) | |||
| Apr 01, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 3,525 | +0.29(+2.63%) |
| Mar 26, 2025 | 11.01 | 15 | -0.22(-1.96%) | |||
| Mar 21, 2025 | 11.23 | 17 | -0.45(-3.85%) | |||
| Mar 13, 2025 | 11.68 | 26 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 11.29 | 11.68 | 11.29 | 11.68 | 898 | +0.68(+6.18%) |
| Mar 06, 2025 | 11.00 | 0 | +1.54(+16.34%) | |||
| Feb 28, 2025 | 9.455 | 0 | -0.04(-0.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
