Financial News
Growlife Inc (OP:PHOT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 206 | -0.00(-33.33%) |
| Mar 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0003 | 829 | +0.00(+50.00%) |
| Mar 07, 2025 | 0.0002 | 5 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0002 | 16 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,007 | +0.00(+100.00%) |
| Feb 28, 2025 | 0.0001 | 9 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,088 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 0.0001 | 42 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.0001 | 43 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
