Financial News
U&I Financial Corp (OP:UNIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 11,582 | -0.01(-0.25%) |
| Oct 20, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 500 | -0.01(-0.25%) |
| Oct 10, 2025 | 4.020 | 0 | +0.24(+6.35%) | |||
| Oct 01, 2025 | 3.780 | 0 | -0.22(-5.50%) | |||
| Sep 16, 2025 | 4.000 | 0 | +0.05(+1.27%) | |||
| Sep 12, 2025 | 3.950 | 0 | +0.50(+14.49%) | |||
| Sep 09, 2025 | 3.450 | 10 | -0.35(-9.21%) | |||
| Aug 29, 2025 | 3.800 | 0 | +0.20(+5.56%) | |||
| Aug 28, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | +0.10(+2.86%) |
| Aug 26, 2025 | 3.500 | 3 | +0.03(+0.86%) | |||
| Aug 14, 2025 | 3.470 | 0 | -0.13(-3.61%) | |||
| Aug 06, 2025 | 3.600 | 0 | -0.08(-2.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
