Financial News
Lixil Corp (OP: JSGRY )
21.41
-0.22
(-1.02%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 54.60 | 54.60 | 54.60 | 157 | +0.60(+1.11%) | |
| Oct 25, 2021 | 54.00 | 54.00 | 54.00 | 152 | +1.55(+2.96%) | |
| Oct 14, 2021 | 52.45 | 52.45 | 52.45 | 135 | +1.09(+2.13%) | |
| Oct 12, 2021 | 51.36 | 51.36 | 51.36 | 597 | +0.05(+0.09%) | |
| Oct 11, 2021 | 51.31 | 51.31 | 51.31 | 51.31 | 481 | -1.74(-3.28%) |
| Oct 07, 2021 | 53.05 | 53.05 | 53.05 | 80 | -0.31(-0.59%) | |
| Oct 04, 2021 | 53.36 | 53.36 | 53.36 | 153 | -4.98(-8.54%) | |
| Sep 30, 2021 | 58.34 | 58.34 | 58.34 | 149 | +1.31(+2.31%) | |
| Sep 23, 2021 | 57.03 | 57.03 | 57.03 | 34 | +0.12(+0.21%) | |
| Sep 21, 2021 | 56.91 | 56.91 | 56.91 | 92 | -0.84(-1.45%) | |
| Sep 20, 2021 | 58.00 | 58.00 | 57.75 | 57.75 | 529 | -2.84(-4.69%) |
| Sep 15, 2021 | 60.59 | 60.59 | 60.59 | 18 | -1.30(-2.10%) | |
| Sep 13, 2021 | 61.89 | 61.89 | 61.89 | 300 | +2.45(+4.12%) | |
| Sep 10, 2021 | 59.44 | 59.44 | 59.44 | 59.44 | 457 | +1.27(+2.18%) |
| Sep 03, 2021 | 58.17 | 58.17 | 58.17 | 173 | -2.66(-4.37%) | |
| Sep 02, 2021 | 60.83 | 60.83 | 60.83 | 60.83 | 109 | +0.92(+1.54%) |
| Aug 31, 2021 | 59.91 | 59.91 | 59.91 | 127 | +3.50(+6.21%) | |
| Aug 26, 2021 | 56.40 | 56.40 | 56.40 | 31 | -0.97(-1.70%) | |
| Aug 24, 2021 | 57.38 | 57.38 | 57.38 | 59 | +1.74(+3.14%) | |
| Aug 17, 2021 | 55.63 | 55.63 | 55.63 | 47 | -2.06(-3.57%) | |
| Aug 16, 2021 | 57.69 | 57.69 | 57.69 | 57.69 | 1,088 | -1.03(-1.75%) |
| Aug 13, 2021 | 58.02 | 58.72 | 58.02 | 58.72 | 665 | +0.55(+0.94%) |
| Aug 11, 2021 | 58.17 | 58.17 | 58.17 | 81 | +0.71(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
