Financial News
Lixil Corp (OP: JSGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 53.97 | 53.97 | 53.97 | 104 | +0.73(+1.37%) | |
| Dec 26, 2017 | 53.24 | 53.24 | 53.24 | 20 | +0.88(+1.68%) | |
| Dec 21, 2017 | 52.36 | 52.36 | 52.36 | 67 | -0.05(-0.10%) | |
| Dec 20, 2017 | 52.41 | 52.41 | 52.41 | 52.41 | 494 | -0.27(-0.51%) |
| Dec 19, 2017 | 52.68 | 52.68 | 52.68 | 52.68 | 225 | -0.59(-1.11%) |
| Dec 15, 2017 | 53.27 | 53.27 | 53.27 | 112 | -0.36(-0.67%) | |
| Dec 14, 2017 | 53.63 | 53.63 | 53.63 | 53.63 | 600 | +0.24(+0.45%) |
| Dec 13, 2017 | 53.39 | 53.39 | 53.39 | 53.39 | 301 | -0.06(-0.11%) |
| Dec 12, 2017 | 53.32 | 53.45 | 53.32 | 53.45 | 451 | +1.68(+3.25%) |
| Dec 04, 2017 | 51.77 | 51.77 | 51.77 | 0 | -1.04(-1.97%) | |
| Dec 01, 2017 | 52.35 | 52.81 | 52.35 | 52.81 | 511 | +1.07(+2.07%) |
| Nov 22, 2017 | 51.74 | 51.74 | 51.74 | 0 | +0.12(+0.22%) | |
| Nov 21, 2017 | 51.62 | 51.62 | 51.62 | 51.62 | 208 | +0.41(+0.81%) |
| Nov 20, 2017 | 51.19 | 51.21 | 51.19 | 51.21 | 375 | -0.39(-0.76%) |
| Nov 17, 2017 | 51.41 | 51.60 | 51.41 | 51.60 | 438 | +0.46(+0.90%) |
| Nov 16, 2017 | 51.18 | 51.18 | 50.98 | 51.14 | 724 | +0.48(+0.95%) |
| Nov 15, 2017 | 50.66 | 50.66 | 50.66 | 50.66 | 262 | -0.60(-1.17%) |
| Nov 14, 2017 | 51.27 | 51.29 | 51.26 | 51.26 | 925 | -1.23(-2.34%) |
| Nov 09, 2017 | 52.49 | 52.49 | 52.49 | 0 | -3.78(-6.72%) | |
| Nov 03, 2017 | 56.27 | 56.27 | 56.27 | 0 | +0.69(+1.24%) | |
| Nov 02, 2017 | 55.45 | 55.60 | 55.45 | 55.58 | 507 | +0.68(+1.24%) |
| Oct 31, 2017 | 54.90 | 54.90 | 54.90 | 0 | +0.05(+0.09%) | |
| Oct 30, 2017 | 54.88 | 54.88 | 54.85 | 54.85 | 300 | +0.10(+0.18%) |
| Oct 27, 2017 | 54.56 | 54.75 | 54.56 | 54.75 | 1,264 | +0.90(+1.67%) |
| Oct 25, 2017 | 53.85 | 53.85 | 53.85 | 0 | -0.59(-1.08%) | |
| Oct 18, 2017 | 54.44 | 54.44 | 54.44 | 0 | -0.18(-0.33%) | |
| Oct 16, 2017 | 54.62 | 54.62 | 54.62 | 0 | +0.96(+1.79%) | |
| Oct 12, 2017 | 53.66 | 53.66 | 53.66 | 11 | +0.01(+0.02%) | |
| Oct 04, 2017 | 53.65 | 53.65 | 53.65 | 65 | +0.89(+1.69%) | |
| Oct 03, 2017 | 52.85 | 52.85 | 52.76 | 52.76 | 934 | -0.59(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
