Financial News
Third Century Bancorp (OP:TDCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 9.000 | 0 | +0.70(+8.43%) | |||
| Apr 30, 2025 | 8.300 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 8.270 | 8.650 | 8.270 | 8.300 | 3,397 | +0.05(+0.61%) |
| Apr 25, 2025 | 8.250 | 0 | +0.05(+0.61%) | |||
| Apr 23, 2025 | 8.200 | 0 | -0.30(-3.53%) | |||
| Apr 22, 2025 | 8.110 | 8.500 | 8.110 | 8.500 | 4,203 | +0.49(+6.12%) |
| Apr 21, 2025 | 8.150 | 8.150 | 8.010 | 8.010 | 1,400 | -0.09(-1.11%) |
| Apr 16, 2025 | 8.100 | 106 | -0.03(-0.37%) | |||
| Apr 11, 2025 | 8.130 | 0 | -0.67(-7.61%) | |||
| Apr 10, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -0.35(-3.83%) |
| Apr 04, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 102 | +0.00(+0.00%) |
| Apr 03, 2025 | 9.150 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 9.150 | 16 | +0.59(+6.89%) | |||
| Mar 21, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 3,000 | -0.44(-4.89%) |
| Mar 20, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 151 | +0.05(+0.56%) |
| Mar 13, 2025 | 8.950 | 0 | -0.10(-1.10%) | |||
| Mar 07, 2025 | 9.050 | 0 | -0.10(-1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
