Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.3000	0.3000	0.2800	0.3000	12,500	-0.09(-23.57%)
Jan 06, 2026	0.3421	0.3925	0.3000	0.3925	3,270	-0.06(-12.78%)
Jan 05, 2026	0.4500	0.4500	0.4500	0.4500	100	+0.14(+45.16%)
Jan 02, 2026	0.4206	0.4500	0.2338	0.3100	13,150	-0.14(-31.11%)
Dec 31, 2025	0.4500	0.4500	0.4500	0.4500	2,500	-0.01(-1.32%)
Dec 30, 2025	0.4560	0.4560	0.3500	0.4560	2,600	-0.02(-5.00%)
Dec 26, 2025				0.4800	0	+0.00(+0.00%)
Dec 19, 2025				0.4800	0	+0.01(+2.56%)
Dec 18, 2025	0.4680	0.4700	0.4680	0.4680	4,100	+0.02(+4.00%)
Dec 17, 2025	0.4530	0.4530	0.3900	0.4500	5,180	+0.01(+2.51%)
Dec 16, 2025	0.4499	0.4599	0.4000	0.4390	500	+0.04(+9.75%)
Dec 15, 2025	0.3110	0.4000	0.3110	0.4000	5,990	-0.04(-10.11%)
Dec 12, 2025	0.4500	0.4599	0.3101	0.4450	35,280	-0.02(-3.26%)
Dec 11, 2025	0.4100	0.5000	0.4100	0.4600	9,800	-0.03(-5.93%)
Dec 10, 2025	0.4890	0.4890	0.4890	0.4890	100	+0.01(+2.19%)
Dec 09, 2025	0.4785	0.4785	0.4785	0.4785	300	-0.01(-1.66%)
Dec 08, 2025	0.4866	0.5200	0.4866	0.4866	372	-0.00(-0.69%)
Dec 05, 2025	0.3000	0.4900	0.3000	0.4900	2,601	+0.10(+25.67%)
Dec 04, 2025	0.3499	0.3899	0.3237	0.3899	8,400	+0.04(+11.43%)
Dec 03, 2025	0.2300	0.3499	0.2300	0.3499	3,000	+0.12(+53.40%)
Dec 02, 2025	0.2281	0.2281	0.2281	0.2281	1,250	-0.00(-0.83%)
Dec 01, 2025	0.2399	0.2399	0.2300	0.2300	1,905	-0.01(-4.17%)
Nov 28, 2025	0.2400	0.2400	0.2190	0.2400	300	+0.00(+0.00%)
Nov 26, 2025	0.2200	0.2400	0.2190	0.2400	500	+0.00(+0.00%)
Nov 25, 2025	0.2400	0.2400	0.1700	0.2400	500	+0.02(+9.09%)
Nov 24, 2025	0.2400	0.2400	0.2200	0.2200	400	-0.01(-4.35%)
Nov 21, 2025	0.3000	0.3000	0.1383	0.2300	18,799	-0.12(-34.17%)
Nov 19, 2025				0.3494	73	-0.00(-0.14%)
Nov 18, 2025	0.3499	0.3499	0.3499	0.3499	100	+0.03(+10.52%)
Nov 17, 2025	0.3166	0.3166	0.3166	0.3166	100	+0.03(+8.98%)
Nov 14, 2025	0.2006	0.3500	0.1500	0.2905	13,411	-0.01(-4.85%)
Nov 13, 2025	0.3053	0.3053	0.2905	0.3053	600	-0.04(-12.77%)
Nov 12, 2025	0.2905	0.3500	0.2905	0.3500	800	+0.06(+20.48%)
Nov 11, 2025	0.3300	0.3300	0.2000	0.2905	1,990	-0.06(-17.00%)
Nov 10, 2025	0.3300	0.3500	0.2200	0.3500	2,305	+0.00(+0.00%)
Nov 07, 2025	0.2200	0.3899	0.1270	0.3500	17,229	+0.14(+67.06%)
Nov 06, 2025	0.2095	0.2095	0.2095	0.2095	200	+0.00(+0.24%)
Nov 05, 2025	0.1790	0.2090	0.1773	0.2090	616	+0.02(+10.00%)
Nov 04, 2025	0.1261	0.1900	0.1261	0.1900	11,456	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Orion Diversified Holding CO Inc (OP:OODH)

Historical Prices

Popular Pages