Financial News
China Gas Holdings (OP:CGHLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 22.46 | 0 | +0.97(+4.51%) | |||
| Feb 28, 2025 | 21.49 | 0 | +0.04(+0.19%) | |||
| Feb 21, 2025 | 21.45 | 37 | -0.45(-2.05%) | |||
| Feb 18, 2025 | 21.90 | 0 | +1.49(+7.30%) | |||
| Feb 11, 2025 | 20.41 | 13 | +0.32(+1.59%) | |||
| Feb 10, 2025 | 20.06 | 20.09 | 20.04 | 20.09 | 963 | -0.08(-0.40%) |
| Feb 07, 2025 | 20.35 | 20.37 | 20.13 | 20.17 | 1,935 | -0.16(-0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
