Financial News
Airports of Thailand Public Co. Ltd (OP: AIPUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 14.60 | 14.60 | 14.59 | 14.59 | 6,564 | +0.09(+0.62%) |
| Jul 02, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 213 | -1.82(-11.15%) |
| Jul 01, 2024 | 16.05 | 16.32 | 16.05 | 16.32 | 672 | +1.32(+8.80%) |
| Jun 27, 2024 | 15.00 | 82 | -1.26(-7.77%) | |||
| Jun 18, 2024 | 16.26 | 149 | -0.29(-1.73%) | |||
| Jun 04, 2024 | 16.55 | 0 | -0.40(-2.36%) | |||
| Jun 03, 2024 | 16.85 | 16.95 | 16.85 | 16.95 | 498 | -0.18(-1.02%) |
| May 31, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1,373 | -0.30(-1.69%) |
| May 30, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 214 | +0.19(+1.10%) |
| May 29, 2024 | 17.00 | 17.23 | 17.00 | 17.23 | 367 | -0.67(-3.74%) |
| May 22, 2024 | 17.90 | 1 | +0.89(+5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
