Financial News
Sino Biopharmaceutic (OP:SBMFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 0.8654 | 0 | +0.00(+0.36%) | |||
| Oct 23, 2025 | 0.8623 | 0 | -0.06(-6.89%) | |||
| Oct 22, 2025 | 0.9697 | 0.9697 | 0.9261 | 0.9261 | 879 | +0.02(+1.79%) |
| Oct 14, 2025 | 0.9098 | 0 | -0.08(-8.01%) | |||
| Oct 10, 2025 | 0.9890 | 0 | -0.00(-0.10%) | |||
| Oct 09, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.08(-7.20%) |
| Oct 06, 2025 | 1.067 | 0 | -0.02(-2.13%) | |||
| Sep 24, 2025 | 1.090 | 20 | -0.07(-6.03%) | |||
| Sep 22, 2025 | 1.160 | 0 | +0.02(+1.77%) | |||
| Sep 16, 2025 | 1.140 | 0 | -0.01(-1.19%) | |||
| Sep 15, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 200 | -0.09(-6.98%) |
| Sep 11, 2025 | 1.240 | 0 | +0.04(+3.12%) | |||
| Sep 10, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 300 | +0.05(+4.57%) |
| Sep 09, 2025 | 1.160 | 1.160 | 1.150 | 1.150 | 600 | -0.01(-0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
