Financial News
Plata Latina Minerals Corp (OP:PLLMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 0.0560 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0560 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0560 | 0 | +0.00(+1.82%) | |||
| Mar 17, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,000 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-3.51%) |
| Mar 10, 2025 | 0.0570 | 0 | +0.00(+3.64%) | |||
| Mar 07, 2025 | 0.0460 | 0.0550 | 0.0460 | 0.0550 | 107,000 | +0.01(+22.22%) |
| Mar 06, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+12.50%) |
| Feb 28, 2025 | 0.0400 | 0 | -0.00(-2.44%) | |||
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0410 | 752,885 | +0.01(+17.14%) |
| Feb 21, 2025 | 0.0350 | 4,000 | +0.01(+52.17%) | |||
| Feb 19, 2025 | 0.0230 | 0 | -0.00(-8.00%) | |||
| Feb 18, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 432,600 | +0.01(+25.00%) |
| Feb 14, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 517,400 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
