Financial News
Asante Gold Corp (OP: ASGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.8000 | 0.8058 | 0.8000 | 0.8057 | 3,150 | -0.04(-5.21%) |
| May 06, 2024 | 0.8500 | 0 | -0.03(-3.08%) | |||
| May 02, 2024 | 0.8770 | 25 | -0.00(-0.01%) | |||
| May 01, 2024 | 0.8600 | 0.8771 | 0.8600 | 0.8771 | 2,251 | -0.02(-1.79%) |
| Apr 29, 2024 | 0.8931 | 0 | +0.04(+5.07%) | |||
| Apr 24, 2024 | 0.8500 | 0 | -0.15(-15.00%) | |||
| Apr 10, 2024 | 1.000 | 25 | -0.02(-1.96%) | |||
| Apr 09, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.08(+8.37%) |
| Apr 08, 2024 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 1,200 | -0.01(-0.93%) |
| Apr 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 201 | -0.01(-0.72%) |
| Apr 04, 2024 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 1,520 | +0.00(+0.51%) |
| Apr 01, 2024 | 0.9520 | 0 | +0.07(+7.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
