Financial News
Asante Gold Corp (OP: ASGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | +0.01(+0.93%) |
| Sep 30, 2024 | 1.080 | 1.080 | 1.070 | 1.070 | 900 | -0.01(-0.93%) |
| Sep 25, 2024 | 1.080 | 0 | +0.01(+0.93%) | |||
| Sep 24, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 570 | +0.07(+7.00%) |
| Sep 23, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | -0.03(-2.91%) |
| Sep 19, 2024 | 1.030 | 0 | +0.04(+4.04%) | |||
| Sep 18, 2024 | 1.000 | 1.010 | 0.9900 | 0.9900 | 1,600 | -0.09(-8.33%) |
| Sep 17, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.04(+3.85%) |
| Sep 16, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 8,700 | +0.01(+0.97%) |
| Sep 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 600 | -0.01(-0.96%) |
| Sep 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.03(+2.97%) |
| Sep 11, 2024 | 0.9762 | 1.010 | 0.9762 | 1.010 | 55,850 | +0.04(+4.02%) |
| Sep 06, 2024 | 0.9710 | 1,605 | +0.04(+4.40%) | |||
| Aug 30, 2024 | 0.9301 | 0 | +0.06(+7.09%) | |||
| Aug 21, 2024 | 0.8685 | 0 | +0.20(+30.88%) | |||
| Aug 13, 2024 | 0.6636 | 0 | -0.04(-5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
