Financial News
Trinity Bk N A Fort Worth TX Com (OP:TYBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
| Mar 27, 2025 | 85.00 | 33 | -0.05(-0.06%) | |||
| Mar 24, 2025 | 85.05 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 100 | +0.05(+0.06%) |
| Mar 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 740 | +0.00(+0.00%) |
| Mar 17, 2025 | 85.00 | 30 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 85.00 | 0 | -3.50(-3.95%) | |||
| Feb 27, 2025 | 88.50 | 0 | +4.50(+5.36%) | |||
| Feb 21, 2025 | 84.00 | 110 | -1.00(-1.18%) | |||
| Feb 14, 2025 | 85.00 | 10 | +1.00(+1.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
