Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
6.010
+0.290
(+5.07%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 200 | +0.35(+5.56%) |
| May 22, 2009 | 6.650 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.56%) |
| May 04, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) |
| Apr 30, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.10(-1.55%) |
| Apr 22, 2009 | 6.450 | 6.450 | 6.450 | 0 | -0.27(-4.02%) | |
| Apr 20, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.09(+1.36%) |
| Apr 16, 2009 | 6.630 | 6.630 | 6.630 | 0 | -0.12(-1.78%) | |
| Apr 14, 2009 | 6.750 | 6.750 | 6.750 | 0 | +0.55(+8.87%) | |
| Apr 08, 2009 | 6.200 | 6.200 | 6.200 | 0 | -0.45(-6.77%) | |
| Apr 06, 2009 | 6.650 | 6.650 | 6.650 | 0 | +0.63(+10.47%) | |
| Apr 01, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.12(+2.03%) |
| Mar 31, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.35(-5.60%) |
| Mar 27, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.65(+11.61%) |
| Mar 17, 2009 | 5.600 | 5.600 | 5.600 | 0 | +0.44(+8.53%) | |
| Mar 12, 2009 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 5.050 | 5.160 | 5.050 | 5.160 | 1,600 | +0.61(+13.41%) |
| Mar 10, 2009 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 4.650 | 4.650 | 4.550 | 4.550 | 1,300 | -0.05(-1.09%) |
| Mar 06, 2009 | 4.700 | 4.700 | 4.600 | 4.600 | 4,580 | -0.20(-4.17%) |
| Mar 05, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 2,500 | +0.30(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
