Financial News
Gainclients Inc (OP:GCLT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 894,479 | +0.00(+0.00%) |
| May 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | -0.00(-90.00%) |
| May 12, 2025 | 0.0010 | 0 | +0.00(+900.00%) | |||
| May 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| May 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,700 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
