Financial News
Novaccess Global Inc (OP:XSNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0002 | 1 | -0.00(-33.33%) | |||
| Aug 26, 2025 | 0.0003 | 1 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0003 | 22 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Jul 22, 2025 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Jul 14, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0003 | 1 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,134 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
