Financial News
Mty Food Group Inc (OP:MTYFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 24.20 | 24.20 | 23.60 | 23.73 | 5,298 | +0.14(+0.58%) |
| Nov 06, 2025 | 23.50 | 23.60 | 23.48 | 23.59 | 7,443 | -0.26(-1.07%) |
| Nov 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1,579 | -0.23(-0.97%) |
| Nov 03, 2025 | 24.08 | 5,117 | +0.09(+0.38%) | |||
| Oct 31, 2025 | 24.02 | 24.06 | 23.97 | 23.99 | 9,566 | -0.33(-1.36%) |
| Oct 29, 2025 | 24.32 | 3,298 | -0.47(-1.90%) | |||
| Oct 27, 2025 | 24.79 | 10,102 | +0.14(+0.57%) | |||
| Oct 22, 2025 | 24.65 | 0 | +0.12(+0.48%) | |||
| Oct 20, 2025 | 24.53 | 16 | -1.28(-4.97%) | |||
| Oct 14, 2025 | 25.81 | 3,800 | +1.61(+6.67%) | |||
| Oct 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 116 | +0.00(+0.00%) |
| Oct 10, 2025 | 25.72 | 25.72 | 24.20 | 24.20 | 1,393 | -3.76(-13.46%) |
| Oct 06, 2025 | 27.96 | 8,163 | +0.07(+0.26%) | |||
| Oct 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1,518 | +0.06(+0.22%) |
| Oct 01, 2025 | 27.83 | 5,443 | +0.06(+0.21%) | |||
| Sep 30, 2025 | 27.66 | 27.99 | 27.66 | 27.77 | 7,589 | -0.04(-0.14%) |
| Sep 29, 2025 | 27.65 | 27.81 | 27.65 | 27.81 | 16,171 | +0.79(+2.92%) |
| Sep 24, 2025 | 27.02 | 8,577 | -0.08(-0.30%) | |||
| Sep 23, 2025 | 27.21 | 27.21 | 27.09 | 27.10 | 1,863 | -0.25(-0.91%) |
| Sep 22, 2025 | 27.34 | 27.46 | 27.34 | 27.35 | 1,744 | -0.53(-1.89%) |
| Sep 18, 2025 | 27.88 | 829 | +0.12(+0.44%) | |||
| Sep 15, 2025 | 27.75 | 475 | +1.14(+4.30%) | |||
| Sep 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1,263 | -1.08(-3.90%) |
| Sep 11, 2025 | 27.49 | 27.82 | 27.49 | 27.69 | 4,809 | -0.27(-0.98%) |
| Sep 09, 2025 | 27.96 | 1,391 | -0.09(-0.34%) | |||
| Sep 05, 2025 | 28.06 | 6,516 | +0.32(+1.15%) | |||
| Sep 04, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 4,338 | +0.04(+0.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
