Financial News
Panoro Minerals Ltd (OP: POROF )
0.2110
+0.0640
(+43.54%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.2612 | 0.2612 | 0.1470 | 0.1470 | 20,000 | -0.07(-31.31%) |
| Sep 24, 2024 | 0.2056 | 0.2140 | 0.2056 | 0.2140 | 12,500 | +0.07(+48.40%) |
| Sep 12, 2024 | 0.1442 | 0 | -0.00(-2.96%) | |||
| Sep 11, 2024 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 400 | +0.01(+5.02%) |
| Sep 10, 2024 | 0.1106 | 0.1415 | 0.1106 | 0.1415 | 35,350 | -0.01(-8.18%) |
| Sep 09, 2024 | 0.1388 | 0.1550 | 0.1388 | 0.1541 | 79,543 | -0.00(-2.41%) |
| Sep 06, 2024 | 0.1600 | 0.1960 | 0.1579 | 0.1579 | 80,275 | -0.00(-1.31%) |
| Sep 05, 2024 | 0.1380 | 0.1600 | 0.1380 | 0.1600 | 1,900 | +0.01(+6.67%) |
| Sep 04, 2024 | 0.1465 | 0.1500 | 0.1465 | 0.1500 | 48,500 | +0.01(+9.25%) |
| Sep 03, 2024 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 7,011 | +0.01(+10.02%) |
| Aug 30, 2024 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 10,000 | +0.01(+7.22%) |
| Aug 27, 2024 | 0.1164 | 0 | +0.04(+43.53%) | |||
| Aug 07, 2024 | 0.0811 | 0 | +0.00(+0.87%) | |||
| Jul 29, 2024 | 0.0804 | 0 | -0.01(-10.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
