Financial News
Tinka Resources Ltd (OP: TKRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.0932 | 0 | -0.01(-8.63%) | |||
| Aug 06, 2024 | 0.1020 | 90 | +0.01(+16.04%) | |||
| Aug 02, 2024 | 0.0879 | 0 | +0.00(+2.21%) | |||
| Jul 25, 2024 | 0.0860 | 0 | -0.01(-6.52%) | |||
| Jul 19, 2024 | 0.0920 | 0 | +0.00(+0.88%) | |||
| Jul 18, 2024 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 9,000 | -0.01(-6.56%) |
| Jul 17, 2024 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 500 | +0.01(+7.25%) |
| Jul 16, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 7,901 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0910 | 0.0912 | 0.0910 | 0.0910 | 16,500 | +0.00(+3.88%) |
| Jul 11, 2024 | 0.0876 | 0 | -0.00(-2.23%) | |||
| Jul 05, 2024 | 0.0896 | 0 | +0.01(+13.27%) | |||
| Jul 01, 2024 | 0.0791 | 0 | -0.00(-5.95%) | |||
| Jun 28, 2024 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 2,990 | -0.01(-10.63%) |
| Jun 25, 2024 | 0.0941 | 0 | +0.00(+0.11%) | |||
| Jun 24, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 32,000 | -0.00(-0.95%) |
| Jun 21, 2024 | 0.0987 | 0.0987 | 0.0940 | 0.0949 | 10,552 | -0.00(-1.86%) |
| Jun 20, 2024 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 10,000 | +0.00(+2.76%) |
| Jun 17, 2024 | 0.0941 | 0 | -0.00(-2.28%) | |||
| Jun 11, 2024 | 0.0963 | 0 | +0.00(+2.45%) | |||
| Jun 07, 2024 | 0.0940 | 0 | -0.01(-5.34%) | |||
| Jun 06, 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 750 | +0.00(+1.33%) |
| Jun 05, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 25,000 | -0.00(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
