Financial News
Marketing Alliance Inc (OP: MAAL )
1.510
-0.430
(-22.16%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
| May 27, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 2,500 | -0.67(-10.44%) |
| May 25, 2010 | 6.420 | 6.420 | 6.420 | 0 | -0.58(-8.29%) | |
| May 05, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 03, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
| Apr 29, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +1.00(+16.67%) |
| Apr 27, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -4.25(-41.46%) |
| Apr 07, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +3.75(+57.69%) |
| Apr 06, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 2,266 | +0.00(+0.00%) |
| Apr 01, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
| Mar 31, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.00(+0.00%) |
| Mar 30, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.25(+4.00%) |
| Mar 16, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
| Mar 15, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 4,802 | +0.05(+0.81%) |
| Mar 12, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 700 | -0.05(-0.80%) |
| Mar 09, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
